Історичний литовський літ / долар США

Історія денної ставки LTL /USD з четвер, 11 березень 2004.

Максимально було досягнуто

1 литовський літ = 0.46310 долар США

мінімум на

1 литовський літ = 0.30349 долар США

Історія Ціна USD / LTL

Date LTL/USD
0.31587
0.31476
0.31902
0.31517
0.31794
0.31878
0.32040
0.31876
0.31849
0.31788
0.31778
0.31755
0.31829
0.31894
0.32045
0.32046
0.32221
0.32173
0.32064
0.31857
0.31865
0.32004
0.31974
0.31647
0.31623
0.31479
0.31691
0.31473
0.31509
0.31282
0.31426
0.31716
0.31777
0.31740
0.31857
0.31897
0.31919
0.32150
0.32125
0.32148
0.32506
0.32213
0.32030
0.31971
0.32027
0.31955
0.31912
0.31803
0.32025
0.32192
0.32301
0.32269
0.32535
0.32191
0.32084
0.32018
0.31972
0.32091
0.32199
0.32034
0.32257
0.32380
0.32382
0.32223
0.31980
0.31968
0.31921
0.31790
0.31625
0.31222
0.31274
0.31386
0.30953
0.30685
0.30728
0.30941
0.30486
0.30928
0.30417
0.31158
0.31210
0.31044
0.31300
0.31126
0.31563
0.31637
0.31862
0.31613
0.31590
0.31366
0.31915
0.32098
0.32122
0.31804
0.32255
0.32503
0.32444
0.32021
0.32086
0.32132
0.32352
0.33075
0.32995
0.33002
0.33498
0.33519
0.33524
0.33669
0.33591
0.33651
0.33650
0.33605
0.33437
0.33620
0.33484
0.33518
0.33517
0.33579
0.33407
0.33465
0.33841
0.33894
0.33935
0.33864
0.33786
0.33841
0.33993
0.34067
0.34203
0.34292
0.34099
0.34090
0.34145
0.34018
0.34205
0.34141
0.34140
0.34199
0.34089
0.34312
0.34282
0.34552
0.34663
0.34742
0.34632
0.34600
0.34510
0.34419
0.34446
0.34416
0.34205
0.34178
0.34013
0.34287
0.34139
0.34440
0.34680
0.34615
0.34504
0.34446
0.34546
0.34415
0.34527
0.34618
0.34698
0.34645
0.34461
0.34351
0.34169
0.34064
0.34179
0.34001
0.33776
0.33958
0.33872
0.33974
0.33920
0.33754
0.33820
0.33886
0.33920
0.34013
0.33725
0.33917
0.33657
0.33806
0.33715
0.33365
0.33273
0.33194
0.32977
0.33233
0.33332
0.33138
0.32912
0.32650
0.32816
0.32587
0.32645
0.32622
0.31468
0.32951
0.32596
0.32849
0.32217
0.33080
0.33398
0.33129
0.32788
0.32780
0.32757
0.33013
0.32988
0.33075
0.33116
0.33214
0.33198
0.33059
0.33121
0.33014
0.33066
0.32937
0.33026
0.32919
0.32998
0.33022
0.33014
0.32815
0.32722
0.32722
0.32827
0.32789
0.32877
0.32598
0.32864
0.32840
0.33058
0.33138
0.33058
0.33103
0.33180
0.33120
0.33109
0.33379
0.33083
0.33254
0.33288
0.33104
0.33049
0.33171
0.33236
0.33255
0.33302
0.33316
0.33302
0.33195
0.33370
0.33391
0.33314
0.33385
0.33463
0.33400
0.33215
0.33449
0.33510
0.33309
0.33522
0.33500
0.33463
0.33233
0.33181
0.33019
0.33215
0.33111
0.33332
0.32959
0.33344
0.33217
0.33279
0.33528
0.33327
0.33386
0.33614
0.33579
0.33558
0.33503
0.33678
0.33366
0.32959
0.33486
0.33842
0.33803
0.33810
0.34019
0.33828
0.33756
0.33847
0.34105
0.33726
0.33601
0.34120
0.34510
0.34683
0.35112
0.35430
0.35799
0.35679
0.35576
0.35875
0.35867
0.35690
0.35657
0.35758
0.35826
0.35692
0.35974
0.35423
0.35716
0.34756
0.34746
0.34412
0.33963
0.34098
0.34313
0.34341
0.34118
0.33811
0.32812
0.32789
0.32793
0.32783
0.32814
0.32816
0.32802
0.32780
0.32737
0.32788
0.32781
0.32802
0.32728
0.32781
0.32775
0.32783
0.32800
0.32800
0.32779
0.32781
0.32790
0.32764
0.32785
0.32792
0.32791
0.32788
0.32789
0.32792
0.32792
0.32791
0.32792
0.32787
0.32789
0.32791
0.32795
0.32797
0.32792
0.32793
0.32792
0.32797
0.32793
0.32792
0.32787
0.32792
0.32792
0.32790
0.32790
0.32785
0.32797
0.32788
0.32787
0.32789
0.32790
0.32793
0.32794
0.32792
0.32792
0.32793
0.32789
0.32793
0.32791
0.32790
0.32791
0.32794
0.32792
0.32791
0.32403
0.32233
0.32428
0.31899
0.32856
0.32674
0.32698
0.32269
0.32644
0.32883
0.33095
0.33072
0.32590
0.32676
0.33007
0.33003
0.32318
0.32702
0.32274
0.31799
0.31976
0.32357
0.32684
0.32398
0.31493
0.31481
0.31539
0.31617
0.31711
0.31853
0.31437
0.31882
0.31562
0.30954
0.30980
0.31400
0.31942
0.32339
0.32378
0.33069
0.33089
0.32905
0.32925
0.32954
0.33053
0.32856
0.32904
0.33245
0.32464
0.32312
0.32280
0.32379
0.32067
0.32442
0.32451
0.32547
0.33082
0.32935
0.32550
0.34085
0.34085
0.33627
0.33380
0.34085
0.34086
0.34085
0.34085
0.34085
0.34086
0.34087
0.34087
0.34087
0.33395
0.33598
0.33617
0.33555
0.33544
0.33436
0.33780
0.34277
0.34604
0.35217
0.35419
0.36030
0.35650
0.36111
0.35970
0.36113
0.36025
0.36181
0.36749
0.37034
0.36827
0.36497
0.36746
0.37200
0.37488
0.37383
0.38028
0.38228
0.38725
0.38777
0.38875
0.38917
0.39169
0.39439
0.39396
0.39629
0.39378
0.39290
0.39396
0.39401
0.39503
0.39698
0.39846
0.40184
0.40107
0.39963
0.40041
0.39782
0.39877
0.40053
0.40322
0.40191
0.39817
0.39779
0.39695
0.39490
0.39160
0.39608
0.39242
0.39592
0.39453
0.39930
0.39656
0.39846
0.39766
0.39252
0.39168
0.39109
0.38808
0.39126
0.39950
0.39620
0.39268
0.39321
0.39166
0.39113
0.38649
0.38323
0.38236
0.38731
0.38619
0.38548
0.38420
0.38428
0.38153
0.37814
0.37222
0.37792
0.37993
0.38684
0.38338
0.37786
0.37462
0.37283
0.37601
0.37928
0.37881
0.37825
0.37832
0.37657
0.37166
0.37350
0.37584
0.37705
0.37718
0.38007
0.38682
0.38779
0.39218
0.38959
0.38569
0.38722
0.38014
0.38221
0.38244
0.38114
0.37458
0.37800
0.37575
0.36976
0.36843
0.37039
0.37373
0.37824
0.37538
0.37569
0.37307
0.37429
0.37929
0.36985
0.36420
0.36253
0.35694
0.35713
0.35869
0.35481
0.35070
0.35380
0.35594
0.36467
0.36178
0.36514
0.36274
0.36062
0.36376
0.36969
0.37227
0.37765
0.38291
0.38049
0.37796
0.37909
0.38599
0.38507
0.38147
0.38021
0.38284
0.38741
0.38401
0.38325
0.37831
0.37990
0.37698
0.36683
0.36889
0.37463
0.37813
0.37734
0.38319
0.38895
0.38630
0.39001
0.39559
0.39800
0.40550
0.40130
0.39898
0.39368
0.38598
0.39099
0.39507
0.39550
0.40912
0.41957
0.41743
0.41442
0.41198
0.41749
0.41647
0.40677
0.40709
0.41995
0.41140
0.41227
0.41572
0.42273
0.41334
0.40605
0.40961
0.41697
0.42971
0.42238
0.41343
0.41804
0.41242
0.40639
0.41016
0.40396
0.40628
0.40066
0.39585
0.38925
0.39252
0.39655
0.39304
0.38551
0.37370
0.38658
0.38045
0.38076
0.38424
0.38462
0.38073
0.39524
0.39464
0.40307
0.40332
0.40637
0.40246
0.40362
0.39693
0.39032
0.37865
0.37074
0.37286
0.36782
0.36793
0.37129
0.38383
0.37862
0.37451
0.37526
0.36411
0.36292
0.35736
0.35887
0.35476
0.34636
0.35643
0.35797
0.35765
0.37561
0.38340
0.38580
0.38902
0.39345
0.39006
0.39015
0.39015
0.39693
0.39568
0.39171
0.39464
0.39409
0.39606
0.40295
0.40984
0.41616
0.42076
0.41673
0.41720
0.41613
0.42421
0.42826
0.43510
0.43350
0.43342
0.43397
0.42783
0.43498
0.43205
0.42762
0.42331
0.42429
0.42452
0.42171
0.41502
0.41335
0.41482
0.40755
0.41132
0.41424
0.41326
0.41175
0.40474
0.40249
0.40715
0.40136
0.40112
0.40159
0.41184
0.40576
0.39081
0.39313
0.38296
0.38012
0.37552
0.38441
0.39087
0.38210
0.39267
0.37772
0.36391
0.36480
0.37065
0.36970
0.37674
0.36956
0.37622
0.38178
0.38792
0.39336
0.41329
0.40460
0.39128
0.37228
0.36515
0.36993
0.36666
0.37335
0.37135
0.36087
0.38879
0.39501
0.39487
0.41558
0.42201
0.40984
0.41167
0.42345
0.42768
0.42586
0.43478
0.45082
0.45603
0.45928
0.45896
0.45328
0.45656
0.44952
0.44772
0.45714
0.44952
0.45647
0.45114
0.44688
0.44775
0.45262
0.46044
0.45960
0.45450
0.45795
0.44668
0.45673
0.44428
0.44031
0.42913
0.42389
0.42116
0.42948
0.42734
0.41943
0.43139
0.42641
0.42635
0.41699
0.41685
0.42626
0.42476
0.42994
0.42441
0.42224
0.41960
0.41679
0.41028
0.41201
0.40805
0.41219
0.40874
0.40190
0.39953
0.39481
0.39556
0.39029
0.39536
0.40020
0.39559
0.40028
0.39912
0.39449
0.39354
0.38986
0.38821
0.38679
0.39047
0.38963
0.38936
0.39241
0.39432
0.39403
0.39264
0.39244
0.38731
0.38711
0.38418
0.38528
0.38102
0.37891
0.38114
0.38033
0.37523
0.37433
0.37422
0.37465
0.37480
0.37668
0.38143
0.38207
0.37926
0.38163
0.38546
0.37981
0.37190
0.37158
0.36788
0.36831
0.36365
0.36246
0.36501
0.36738
0.36979
0.36680
0.36819
0.37222
0.37071
0.37416
0.36834
0.37216
0.36976
0.36588
0.36321
0.36932
0.37042
0.36379
0.36466
0.36411
0.37529
0.36950
0.36935
0.37147
0.36944
0.36310
0.35812
0.35027
0.35041
0.34937
0.34827
0.35258
0.34528
0.34804
0.34326
0.34558
0.34430
0.34699
0.34992
0.35557
0.35079
0.34980
0.34250
0.34346
0.34688
0.34537
0.34080
0.33961
0.34207
0.33923
0.34245
0.34821
0.34592
0.34818
0.35009
0.34560
0.34844
0.35157
0.35661
0.36313
0.35591
0.35423
0.35838
0.35826
0.35389
0.34943
0.34938
0.34772
0.34447
0.35229
0.35363
0.34934
0.35542
0.36121
0.36342
0.36539
0.37141
0.37254
0.37552
0.37555
0.37567
0.37312
0.37598
0.38227
0.38728
0.38221
0.38395
0.37810
0.37555
0.37199
0.37752
0.37839
0.37897
0.37949
0.39119
0.39177
0.38745
0.38427
0.38911
0.38366
0.37746
0.37520
0.37410
0.36921
0.37048
0.36127
0.35890
0.35638
0.35490
0.35137
0.35438
0.34960
0.34891
0.35478
0.35730
0.35470
0.34914
0.35227
0.35947
0.35904
0.35588
0.35359
0.35080
0.34757
0.35678
0.35328
0.34664
0.34821
0.34300
0.34618
0.34324
0.34881
0.35034
0.34922
0.35095
0.35776
0.35568