Історія денної ставки LTL /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 литовський літ = 27.8348 югославський конвертований динар
мінімум на
1 литовський літ = 23.8754 югославський конвертований динар
Date | LTL/YUN |
---|---|
27.5617 | |
27.7115 | |
27.2221 | |
27.0039 | |
27.3429 | |
27.4016 | |
27.4486 | |
27.2195 | |
27.1880 | |
27.2094 | |
27.1026 | |
27.2821 | |
27.3622 | |
26.8125 | |
26.5912 | |
26.7615 | |
26.7595 | |
26.4454 | |
26.4420 | |
26.6150 | |
26.8836 | |
26.6202 | |
26.7924 | |
26.4668 | |
26.3102 | |
26.4256 | |
26.6145 | |
26.1807 | |
25.9737 | |
25.9870 | |
25.7888 | |
26.2190 | |
26.0461 | |
25.8442 | |
25.9956 | |
25.9295 | |
26.0089 | |
26.0220 | |
26.0307 | |
26.0311 | |
26.0564 | |
26.0421 | |
25.8002 | |
25.5936 | |
25.6106 | |
25.6183 | |
25.5525 | |
25.6269 | |
25.5285 | |
25.4725 | |
25.4612 | |
25.3788 | |
25.3119 | |
25.3319 | |
25.4391 | |
25.4065 | |
25.4016 | |
25.2454 | |
25.3448 | |
25.3723 | |
25.2636 | |
25.1800 | |
25.2106 | |
25.2229 | |
24.9826 | |
24.9214 | |
24.8904 | |
24.8468 | |
24.9393 | |
24.9096 | |
25.0138 | |
24.9932 | |
25.0458 | |
25.1681 | |
25.3477 | |
25.3269 | |
25.1823 | |
25.2465 | |
25.0510 | |
24.9851 | |
25.0050 | |
25.0911 | |
25.0142 | |
24.9336 | |
24.9749 | |
24.8850 | |
24.7620 | |
24.8835 | |
24.8129 | |
24.8605 | |
24.8581 | |
25.0863 | |
25.2080 | |
25.2547 | |
25.2005 | |
25.4292 | |
25.2037 | |
25.2228 | |
25.2030 | |
25.2142 | |
25.3321 | |
25.1964 | |
25.0245 | |
25.1517 | |
24.9751 | |
25.0606 | |
25.0338 | |
25.1337 | |
25.1908 | |
25.1030 | |
25.5254 | |
25.7022 | |
25.7107 | |
25.6961 | |
25.8276 | |
25.7635 | |
25.6932 | |
25.9241 | |
26.2498 | |
26.3504 | |
26.4201 | |
26.2395 | |
26.4106 | |
25.3813 | |
26.4470 | |
26.4552 | |
26.1049 | |
26.2283 | |
25.9674 | |
25.6774 | |
26.0539 | |
26.4860 | |
26.5087 | |
26.3131 | |
26.1548 | |
26.2378 | |
26.1247 | |
26.0643 | |
26.0050 | |
25.9751 | |
26.1206 | |
26.0647 | |
26.1505 | |
26.1637 | |
26.2158 | |
26.1374 | |
26.1446 | |
25.9887 | |
26.0743 | |
25.9447 | |
26.0826 | |
26.1380 | |
26.3120 | |
26.1684 | |
26.1186 | |
26.0824 | |
26.0564 | |
25.9465 | |
25.9725 | |
25.8293 | |
25.8308 | |
26.0001 | |
25.8912 | |
25.8262 | |
25.8844 | |
25.7046 | |
25.6619 | |
25.8353 | |
25.7488 | |
25.9412 | |
25.9198 | |
25.9350 | |
25.8805 | |
26.0035 | |
26.0576 | |
25.9219 | |
25.8308 | |
25.9298 | |
25.9612 | |
25.8438 | |
25.8145 | |
25.9312 | |
25.8100 | |
25.8039 | |
25.8778 | |
25.8070 | |
25.6346 | |
25.6967 | |
25.6787 | |
25.6085 | |
25.5795 | |
25.5191 | |
25.5454 | |
25.6212 | |
25.4811 | |
25.6398 | |
25.6030 | |
25.5010 | |
25.7330 | |
25.6182 | |
25.5869 | |
25.4417 | |
25.3696 | |
25.4091 | |
25.2752 | |
25.0665 | |
25.2181 | |
25.3675 | |
25.2779 | |
25.2610 | |
25.4474 | |
25.3380 | |
25.3868 | |
25.3341 | |
25.3355 | |
25.3033 | |
25.3589 | |
25.4652 | |
25.2855 | |
25.5039 | |
25.3868 | |
25.2623 | |
25.3269 | |
25.3650 | |
25.3504 | |
25.4742 | |
25.4676 | |
25.4343 | |
25.3360 | |
25.3761 | |
25.3629 | |
25.2403 | |
25.4779 | |
25.3484 | |
25.3742 | |
25.2740 | |
25.5263 | |
25.2971 | |
25.4657 | |
25.3296 | |
25.5185 | |
25.4471 | |
25.3509 | |
25.4045 | |
25.2582 | |
25.3778 | |
25.3405 | |
25.2837 | |
25.4775 | |
25.4000 | |
24.4617 | |
24.3621 | |
24.4769 | |
24.4906 | |
24.2584 | |
24.0472 | |
24.0398 | |
24.1572 | |
23.9828 | |
24.3263 | |
24.3973 | |
24.3620 | |
24.2665 | |
24.6836 | |
25.0369 | |
25.2086 | |
25.2746 | |
25.7038 | |
25.7766 | |
25.6577 | |
25.5256 | |
25.8018 | |
25.5673 | |
26.1722 | |
26.2975 | |
26.3410 | |
26.4433 | |
27.0089 | |
27.1200 | |
26.9405 | |
26.4539 | |
26.7695 | |
26.9900 | |
27.1652 | |
27.1478 | |
27.0856 | |
27.1217 | |
26.7393 | |
26.8426 | |
26.6913 | |
27.1060 | |
27.1481 | |
27.4775 | |
27.4927 | |
27.6278 | |
27.0119 | |
26.7127 | |
27.0758 | |
27.0498 | |
26.7434 | |
26.0177 | |
26.1899 | |
26.4284 | |
26.1220 | |
25.7967 | |
25.6290 | |
25.5424 | |
25.7106 | |
25.5708 | |
25.7781 | |
25.6889 | |
25.3877 | |
25.6928 | |
25.9310 | |
25.7410 | |
26.1404 | |
25.6455 | |
25.5621 | |
25.5133 | |
25.4088 | |
25.3580 | |
25.5427 | |
25.3414 | |
25.5056 | |
25.4020 | |
25.4133 | |
25.3984 | |
25.3524 | |
25.3842 | |
25.4291 | |
25.3419 | |
25.3803 | |
25.3930 | |
25.4301 | |
25.4059 | |
25.5014 | |
25.5219 | |
25.4118 | |
25.3799 | |
25.3131 | |
25.5214 | |
25.3411 | |
25.4504 | |
25.5327 | |
25.4911 | |
25.4079 | |
25.4948 | |
25.3859 | |
25.6187 | |
25.4067 | |
25.5732 |