Історичний латвійський лат / гондураська лемпіра

Історія денної ставки LVL /HNL з субота, 29 липня 2006.

Максимально було досягнуто

1 латвійський лат = 45.2345 гондураська лемпіра

мінімум на

1 латвійський лат = 23.4089 гондураська лемпіра

Історія Ціна HNL / LVL

Date LVL/HNL
44.3722
44.4390
44.5061
44.1844
44.0447
43.9402
43.3210
43.5023
43.5338
43.4846
43.4313
43.5112
44.1052
43.7669
44.0682
44.0489
44.1212
44.5934
44.2897
44.4257
44.5986
44.5662
43.6944
43.3568
43.7680
43.4374
43.8954
44.1464
44.2709
44.5711
44.8330
44.3959
44.4960
43.6610
43.9492
44.0290
44.2308
44.1097
43.8752
43.6232
43.4737
43.0942
43.3419
43.2900
43.1725
43.7016
43.4340
43.2538
43.6182
43.7038
43.9794
43.7917
43.8132
43.6228
43.5473
43.6256
43.3694
43.4354
43.4292
43.7786
43.6754
43.7939
43.9354
43.0687
42.9853
42.3014
42.4281
42.1886
41.5912
40.8080
41.8981
41.8817
42.3475
41.8094
39.7550
39.3773
39.5329
39.9620
39.7258
38.3568
38.2111
38.0406
37.5638
37.6215
37.9753
37.7427
37.1771
37.6042
37.5951
37.6464
37.9433
38.1205
37.7395
37.5285
37.9481
38.2958
38.8394
38.6213
38.5507
38.6387
38.9690
39.4042
39.3651
39.4702
38.9297
39.0246
39.4830
39.1382
38.6436
38.6350
38.1201
38.3820
38.4582
38.1808
37.8176
37.8784
37.7687
37.9723
38.4769
38.1888
38.2279
37.9407
37.9798
37.8032
37.4764
37.3937
38.0468
37.8209
38.1443
38.4099
38.4468
38.1550
38.2526
37.8384
37.9141
37.7492
38.0585
38.2303
38.3634
38.5198
38.8571
38.7447
38.3208
37.8759
38.0870
38.5773
38.4985
37.7157
37.7285
37.3545
37.5173
37.1711
37.1094
37.0065
37.3352
37.7430
37.9507
37.8446
37.9316
38.1602
38.2130
38.4741
38.5216
38.7607
39.3440
38.7117
38.3823
38.3742
38.3904
37.8087
37.7127
37.4400
37.8511
38.1153
38.5865
38.4476
38.5581
38.2631
37.6364
37.4941
37.2124
37.4729
37.5226
37.5853
38.0644
38.2097
38.0211
37.6502
37.4875
37.3260
37.2890
37.0037
36.9485
36.5022
36.1653
36.2856
35.3468
34.7949
34.7982
34.6806
34.2000
34.6459
33.8451
35.3221
35.5889
34.7553
37.0314
34.7281
35.5431
35.6213
35.8652
35.7708
35.4976
35.2075
36.4837
36.9671
36.7862
36.3180
37.3346
37.6562
37.2284
36.3243
36.7838
36.6518
37.2854
38.2813
38.2091
38.0002
39.1748
39.6193
39.5800
40.0443
39.2761
39.5720
39.9135
39.4764
39.3210
39.3488
39.1267
38.9461
38.7910
38.8246
38.6646
39.0792
39.8131
39.8801
39.9060
39.9446
39.6125
39.9074
40.1453
40.3063
40.6358
40.4826
39.9757
39.8388
39.7988
39.6260
40.0861
40.2044
39.9175
40.4408
40.2514
40.5792
40.7300
41.5384
41.7816
41.8273
41.8487
41.6364
41.6342
41.3716
41.3974
41.1721
40.8704
40.3899
40.3967
41.0191
40.8353
41.6192
42.0507
41.6089
41.6684
41.6557
41.8782
41.4622
41.9526
42.2097
42.1232
42.1843
41.8678
41.8428
41.2088
40.9454
41.0425
41.3439
40.6745
41.1916
41.0593
41.3809
41.3484
40.9569
41.2897
41.8173
41.4527
41.8443
41.3905
41.8142
41.3849
41.6657
41.6582
40.6062
40.1337
40.0499
39.8825
40.0232
40.2510
40.1588
39.4675
38.5004
38.7568
38.3993
38.6707
38.5029
38.5148
38.6560
38.2484
39.0976
38.1355
39.4563
40.2951
39.3374
38.3562
38.2563
38.4893
38.7558
38.8279
39.2253
39.3194
39.3733
39.3659
38.9727
39.1834
23.4089
38.9624
38.7353
38.7911
38.7484
39.0913
39.0440
39.2163
38.6280
38.5980
38.2526
38.6119
38.6676
38.5096
38.2424
38.9286
38.6200
39.0934
39.3457
39.0838
39.2700
39.4629
39.3151
39.4979
40.0827
39.4425
40.2200
39.5275
38.9594
39.0875
37.8468
39.1288
39.1001
39.2888
39.4416
39.2440
39.1679
39.4857
39.4867
39.3023
39.5302
39.6418
39.2989
39.2899
39.7495
39.8140
39.4750
39.8607
39.9544
39.8911
39.5892
39.3798
39.4917
37.4437
39.2634
39.5900
38.5305
39.3094
38.9999
39.3092
39.6997
39.3234
39.6769
40.2413
39.8954
39.6339
39.7603
39.8381
39.3059
39.0165
39.5462
39.9188
39.8378
40.0662
40.1158
39.7705
39.8358
39.7038
40.0219
39.8679
39.4629
39.9994
40.3132
40.2012
40.6787
41.1455
41.6992
41.5329
41.3859
41.8814
41.4409
41.4558
41.4517
41.7106
41.2636
41.4910
41.6805
41.1772
41.2778
40.1992
40.3372
39.8675
39.6590
39.6756
39.7859
40.1927
39.4057
39.2643
38.0376
37.7735
37.7232
37.7356
37.7026
37.7243
37.8743
37.7355
37.4928
37.4713
37.6478
37.7357
37.3554
37.7877
37.7109
37.7944
37.6260
37.7389
37.8056
37.7634
37.7978
37.8526
37.7360
37.6992
37.7915
37.7894
37.6653
37.7286
37.7482
37.8043
37.6880
37.9067
37.8484
37.8392
37.9394
37.9183
37.8790
37.8399
38.0120
37.9366
36.7573
37.0542
37.3644
37.6665
37.5964
36.9700
37.0979
37.1175
37.2373
37.0015
36.3638
36.3089
36.4178
36.5529
36.6165
36.7246
36.4275
36.5528
36.6571
36.8425
36.7641
36.8891
36.6878
36.7733
36.8586
36.5826
36.2240
36.0672
36.2880
35.6855
36.6090
36.5414
36.2460
35.9655
36.1232
36.4533
36.6853
36.6512
36.1562
36.2265
36.5830
36.6684
35.9911
36.3084
35.8270
35.2810
35.4609
35.7721
36.2178
35.8978
34.9111
34.7829
34.8128
34.7858
34.7266
34.0787
33.7384
34.2976
34.2563
33.2298
33.3824
33.6396
34.2729
34.7980
34.9496
35.5074
35.2970
34.9956
35.0496
35.1140
35.2845
34.8318
35.0019
35.6787
34.8642
34.6132
34.5932
34.6280
34.1029
34.5941
34.6472
34.9503
35.0818
35.0327
34.9460
34.0919
34.2693
35.4776
34.9156
34.8637
33.9607
32.7322
32.2341
33.2958
33.1143
33.5270
32.5212
32.4054
33.7205
34.1808
34.2698
34.0747
34.0688
33.7663
34.8318
35.3845
35.7217
36.4084
36.6023
37.3178
36.9946
37.6069
37.4801
37.6970
37.6546
37.9599
38.4223
38.7148
38.6010
38.1093
38.1868
38.6053
38.8316
38.7091
39.4381
39.5952
40.0696
39.9996
39.9795
40.1601
40.3525
40.7817
40.7310
40.8644
40.4865
40.4031
40.3906
40.0541
37.1639
37.2049
37.2050
37.4689
37.3395
37.4598
37.6749
37.6064
37.4584
37.8061
37.9754
38.1198
38.1754
38.2721
38.5758
38.6130
38.4765
38.8727
38.8104
39.0448
39.2528
39.8501
39.6380
39.9972
40.0623
39.5650
39.5019
39.4016
38.7927
39.2620
40.0954
39.7875
39.4791
39.5439
39.3433
39.2402
38.5439
38.3092
38.3550
38.7956
38.7578
38.6330
38.4749
38.5657
37.9289
37.5773
37.1454
37.7023
37.9593
38.5931
38.2186
37.6588
37.2847
34.9136
35.4098
35.9858
36.0299
36.0907
36.2353
36.2748
35.8591
36.3352
36.5299
36.8415
36.8423
37.5273
38.0404
38.1292
38.5975
38.3262
38.0586
38.0582
37.2906
37.6266
37.7270
37.4618
36.7514
37.0845
36.7881
36.3267
36.1417
36.3097
36.4884
36.9660
36.7021
36.6335
36.3891
36.4203
36.8908
36.0079
35.3299
35.2445
34.4727
34.5495
34.6227
33.5309
33.1677
33.3139
33.6508
34.5014
34.1999
34.5013
34.2714
34.0421
34.2892
34.8416
35.1515
35.5264
36.0365
35.8079
35.5810
35.6273
36.2918
36.3470
36.0324
35.9293
36.0880
36.4625
36.1847
36.0833
35.5935
35.7820
35.5059
34.4771
34.7197
35.0776
35.5758
35.4191
35.8991
36.4097
36.2266
36.1740
36.9256
37.0739
37.6950
37.2895
36.9790
36.3332
35.5390
35.9615
36.3563
36.3681
37.5080
38.4920
38.2392
37.6587
37.6905
38.2993
38.3356
37.4082
37.6620
38.8343
38.0362
38.1536
38.4833
39.0871
38.2390
37.5454
37.8732
38.5514
39.7341
39.2612
38.2249
38.6671
38.1317
37.5875
37.8864
37.4344
37.6496
37.1702
36.7614
36.1046
36.5195
36.8547
36.5290
35.8573
34.7903
35.7558
35.2028
35.2274
35.5464
35.5737
35.2198
36.5698
36.5160
37.2932
37.3067
37.5933
37.2396
37.3521
36.7278
36.1065
35.0391
34.3149
34.4983
34.0465
34.0621
34.3731
35.5240
35.0514
34.6634
34.7330
33.7034
33.5792
33.0765
33.2275
32.8631
32.0691
32.9859
33.1656
33.1361
34.7996
35.5291
35.7365
36.0269
36.4760
36.2569
36.1314
36.1315
36.7694
36.6332
36.2454
36.5135
36.4831
36.6625
37.3033
37.9522
38.5313
38.9356
38.5632
38.6279
38.5697
39.3297
39.6804
40.2765
40.1206
40.1352
40.1748
39.5952
40.2543
40.0177
39.5708
39.1965
39.3573
39.4377
39.2185
38.6046
38.4182
38.6269
37.9636
38.2979
38.5237
38.3938
38.3082
37.6671
37.5397
37.8717
37.4318
37.2372
37.2141
38.0749
37.5206
36.1363
36.3478
35.4079
35.1430
34.7198
35.7035
36.1390
35.3175
36.3025
34.9654
33.6913
33.7218
34.3234
34.2008
34.9858
34.4241
34.9126
35.4412
35.9524
36.4259
38.2956
37.5118
36.1764
34.4174
33.7611
34.2030
33.8980
34.5141
34.3341
33.3624
35.9487
36.5219
36.5007
38.4393
39.0507
38.0168
38.2050
39.3046
39.7026
39.5389
40.3356
41.8033
42.3408
42.6451
42.6276
42.0674
42.3470
41.7596
41.4864
42.4581
41.7596
42.5203
42.0298
41.6630
41.7142
42.1826
42.9389
42.8666
42.3852
42.6731
41.4869
42.5931
41.4436
41.0647
40.0335
39.5388
39.2849
40.0258
39.8404
39.0864
40.1754
39.7285
39.7798
38.8959
38.8879
39.7292
39.5098
40.0433
39.5168
39.2278
38.9746
38.7275
38.1438
38.2590
37.8422
38.2507
37.9201
37.3524
37.2216
36.7924
36.8363
36.3818
36.7597
37.3290
36.9048
37.3318
37.2131
36.7731
36.7129
36.3802
36.2236
36.0859
36.4369
36.3586
36.3343
36.6154
36.7858
36.7273
36.4987
36.4409
35.9725
35.8162
35.5103
35.6146
35.2634
35.1052
35.3242
35.2767
35.0310
34.9471
34.9364
34.9494
34.9630
35.1054
35.4265
35.4856
35.3608
35.5695
35.9283
35.4044
34.6600
34.6798
34.3289
34.3694
33.9391
33.8284
34.0637
34.2878
34.5097
34.2338
34.3611
34.7368
34.5987
34.9229
34.3795
34.7338
34.5094