Історія денної ставки LYD /GGP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 лівійський динар = 0.62269 Гернсі фунт
мінімум на
1 лівійський динар = 0.15782 Гернсі фунт
Date | LYD/GGP |
---|---|
0.16351 | |
0.16600 | |
0.16631 | |
0.16382 | |
0.16482 | |
0.16363 | |
0.16259 | |
0.16236 | |
0.16307 | |
0.16289 | |
0.16414 | |
0.16371 | |
0.16508 | |
0.16308 | |
0.16347 | |
0.16403 | |
0.16356 | |
0.16442 | |
0.16376 | |
0.16470 | |
0.16463 | |
0.16432 | |
0.16433 | |
0.16532 | |
0.16709 | |
0.16616 | |
0.16799 | |
0.16669 | |
0.16766 | |
0.16692 | |
0.16906 | |
0.16804 | |
0.16669 | |
0.16489 | |
0.16434 | |
0.16448 | |
0.16259 | |
0.16414 | |
0.16303 | |
0.16325 | |
0.16490 | |
0.16105 | |
0.16148 | |
0.16387 | |
0.16429 | |
0.16242 | |
0.16572 | |
0.16657 | |
0.16795 | |
0.16735 | |
0.16741 | |
0.16713 | |
0.16834 | |
0.16845 | |
0.16993 | |
0.16991 | |
0.17229 | |
0.17142 | |
0.17300 | |
0.17184 | |
0.17507 | |
0.17044 | |
0.16959 | |
0.17214 | |
0.17047 | |
0.17169 | |
0.17185 | |
0.17020 | |
0.16847 | |
0.16944 | |
0.17095 | |
0.17223 | |
0.17166 | |
0.17288 | |
0.17469 | |
0.17655 | |
0.17470 | |
0.18031 | |
0.17448 | |
0.18555 | |
0.17598 | |
0.17316 | |
0.17487 | |
0.17263 | |
0.17412 | |
0.17048 | |
0.16969 | |
0.16781 | |
0.17019 | |
0.17177 | |
0.17213 | |
0.17069 | |
0.16942 | |
0.16917 | |
0.17226 | |
0.16738 | |
0.16628 | |
0.16538 | |
0.16809 | |
0.16879 | |
0.16697 | |
0.16669 | |
0.16322 | |
0.16598 | |
0.16467 | |
0.16161 | |
0.16030 | |
0.16112 | |
0.16136 | |
0.16103 | |
0.16170 | |
0.16018 | |
0.16043 | |
0.16124 | |
0.16153 | |
0.16426 | |
0.16446 | |
0.16386 | |
0.16273 | |
0.16221 | |
0.16300 | |
0.16163 | |
0.16063 | |
0.15998 | |
0.15989 | |
0.16141 | |
0.16147 | |
0.16093 | |
0.16184 | |
0.16000 | |
0.16038 | |
0.16076 | |
0.16059 | |
0.15995 | |
0.16013 | |
0.15974 | |
0.16024 | |
0.16237 | |
0.15967 | |
0.15989 | |
0.15995 | |
0.15974 | |
0.15859 | |
0.15835 | |
0.15782 | |
0.15856 | |
0.15831 | |
0.15794 | |
0.16058 | |
0.16066 | |
0.15830 | |
0.16096 | |
0.15847 | |
0.16036 | |
0.16021 | |
0.15999 | |
0.16163 | |
0.16162 | |
0.15938 | |
0.16131 | |
0.16275 | |
0.16392 | |
0.16433 | |
0.16524 | |
0.16631 | |
0.55171 | |
0.55550 | |
0.55536 | |
0.55786 | |
0.55580 | |
0.55344 | |
0.55321 | |
0.55416 | |
0.55834 | |
0.56447 | |
0.56504 | |
0.56514 | |
0.56098 | |
0.55975 | |
0.56516 | |
0.57120 | |
0.56807 | |
0.55648 | |
0.54709 | |
0.55839 | |
0.55605 | |
0.55926 | |
0.55412 | |
0.56139 | |
0.56751 | |
0.57094 | |
0.57124 | |
0.57917 | |
0.57038 | |
0.56508 | |
0.55717 | |
0.56813 | |
0.57867 | |
0.57783 | |
0.57162 | |
0.56788 | |
0.56850 | |
0.56776 | |
0.56730 | |
0.57863 | |
0.57224 | |
0.60710 | |
0.58312 | |
0.55019 | |
0.55610 | |
0.54659 | |
0.54497 | |
0.55059 | |
0.55034 | |
0.54620 | |
0.54916 | |
0.55090 | |
0.54273 | |
0.54513 | |
0.55037 | |
0.53798 | |
0.54188 | |
0.54897 | |
0.55212 | |
0.54819 | |
0.55321 | |
0.55330 | |
0.55230 | |
0.54675 | |
0.56286 | |
0.57580 | |
0.57333 | |
0.57020 | |
0.57077 | |
0.57437 | |
0.58798 | |
0.58225 | |
0.58544 | |
0.58985 | |
0.58506 | |
0.58288 | |
0.57236 | |
0.57170 | |
0.57105 | |
0.56658 | |
0.56337 | |
0.56967 | |
0.56292 | |
0.56404 | |
0.56388 | |
0.56229 | |
0.55392 | |
0.54699 | |
0.55371 | |
0.55317 | |
0.54913 | |
0.55073 | |
0.55061 | |
0.54255 | |
0.54246 | |
0.54369 | |
0.54709 | |
0.54853 | |
0.55521 | |
0.55951 | |
0.55514 | |
0.54817 | |
0.55814 | |
0.56103 | |
0.56273 | |
0.56380 | |
0.56341 | |
0.56620 | |
0.56870 | |
0.56142 | |
0.55749 | |
0.55805 | |
0.55702 | |
0.54930 | |
0.56053 | |
0.55797 | |
0.54964 | |
0.55077 | |
0.55380 | |
0.55303 | |
0.55018 | |
0.55313 | |
0.56248 | |
0.56125 | |
0.56203 | |
0.56345 | |
0.55779 | |
0.55197 | |
0.55531 | |
0.54984 | |
0.55076 | |
0.55209 | |
0.55289 | |
0.55562 | |
0.55000 | |
0.54884 | |
0.55006 | |
0.54725 | |
0.54547 | |
0.54576 | |
0.54207 | |
0.54041 | |
0.52476 | |
0.53351 | |
0.53730 | |
0.53070 | |
0.53547 | |
0.54002 | |
0.54234 | |
0.53775 | |
0.53887 | |
0.54000 | |
0.53988 | |
0.53229 | |
0.53331 | |
0.53945 | |
0.54311 | |
0.54530 | |
0.54894 | |
0.54532 | |
0.54652 | |
0.54548 | |
0.54968 | |
0.55126 | |
0.55791 | |
0.55531 | |
0.54966 | |
0.55327 | |
0.55226 | |
0.55381 | |
0.55039 | |
0.54445 | |
0.54317 | |
0.55875 | |
0.56739 | |
0.56886 | |
0.56813 | |
0.56123 | |
0.56073 | |
0.55722 | |
0.55723 | |
0.55355 | |
0.55808 | |
0.55534 | |
0.56124 | |
0.55865 | |
0.56425 | |
0.55654 | |
0.55753 | |
0.55069 | |
0.54807 | |
0.54907 | |
0.54892 | |
0.55296 | |
0.56058 | |
0.56729 | |
0.56189 | |
0.56287 | |
0.56611 | |
0.57312 | |
0.57028 | |
0.56391 | |
0.56205 | |
0.56204 | |
0.56327 | |
0.55742 | |
0.56102 | |
0.57844 | |
0.56885 | |
0.56487 | |
0.56787 | |
0.56186 | |
0.55580 | |
0.54791 | |
0.56240 | |
0.56505 | |
0.56833 | |
0.57880 | |
0.58431 | |
0.58391 | |
0.58634 | |
0.58223 | |
0.56360 | |
0.56110 | |
0.55209 | |
0.54641 | |
0.54287 | |
0.55324 | |
0.55422 | |
0.56015 | |
0.55647 | |
0.54556 | |
0.54639 | |
0.54184 | |
0.55697 | |
0.54714 | |
0.50181 | |
0.51017 | |
0.51045 | |
0.51109 | |
0.50712 | |
0.51827 | |
0.51300 | |
0.51458 | |
0.51130 | |
0.51820 | |
0.52239 | |
0.51269 | |
0.51476 | |
0.50312 | |
0.50746 | |
0.50984 | |
0.52013 | |
0.51317 | |
0.50198 | |
0.50090 | |
0.50636 | |
0.50641 | |
0.50374 | |
0.49830 | |
0.48860 | |
0.48396 | |
0.48980 | |
0.47620 | |
0.47827 | |
0.47660 | |
0.47069 | |
0.47837 | |
0.47977 | |
0.47786 | |
0.47978 | |
0.47396 | |
0.47840 | |
0.49406 | |
0.48486 | |
0.47072 | |
0.47157 | |
0.47709 | |
0.47696 | |
0.46465 | |
0.46546 | |
0.46830 | |
0.46869 | |
0.46959 | |
0.46750 | |
0.47014 | |
0.46840 | |
0.46573 | |
0.46281 | |
0.46971 | |
0.47709 | |
0.47864 | |
0.47085 | |
0.46870 | |
0.47127 | |
0.48555 | |
0.47735 | |
0.48713 | |
0.49519 | |
0.48818 | |
0.49159 | |
0.48110 | |
0.48922 | |
0.48455 | |
0.47921 | |
0.47635 | |
0.47909 | |
0.48267 | |
0.48863 | |
0.49752 | |
0.55332 | |
0.55008 | |
0.54712 | |
0.53566 | |
0.53430 | |
0.53445 | |
0.53583 | |
0.52985 | |
0.52838 | |
0.52916 | |
0.51973 | |
0.51263 | |
0.51113 | |
0.51150 | |
0.51117 | |
0.51272 | |
0.50134 | |
0.49879 | |
0.49347 | |
0.50719 | |
0.49162 | |
0.49266 | |
0.48088 | |
0.47847 | |
0.47363 | |
0.47204 | |
0.46982 | |
0.47214 | |
0.47388 | |
0.47477 | |
0.47792 |