Історія денної ставки LYD /NIO з п'ятниця, 26 березень 2004.
Максимально було досягнуто
1 лівійський динар = 26.1529 нікарагуанська кордоба
мінімум на
1 лівійський динар = 7.1018 нікарагуанська кордоба
Date | LYD/NIO |
---|---|
7.5575 | |
7.5763 | |
7.5573 | |
7.6108 | |
7.6267 | |
7.6069 | |
7.6042 | |
7.6365 | |
7.6616 | |
7.6187 | |
7.5989 | |
7.6040 | |
7.6031 | |
7.5924 | |
7.6021 | |
7.6131 | |
7.6299 | |
7.6376 | |
7.6809 | |
7.6276 | |
7.6266 | |
7.5701 | |
7.6018 | |
7.6201 | |
7.5796 | |
7.5163 | |
7.5102 | |
7.4787 | |
7.4731 | |
7.5019 | |
7.4796 | |
7.4782 | |
7.5068 | |
7.5575 | |
7.5370 | |
7.5962 | |
7.5902 | |
7.5853 | |
7.6172 | |
7.6181 | |
7.6641 | |
7.7207 | |
7.6972 | |
7.5841 | |
7.6083 | |
7.6324 | |
7.5930 | |
7.5840 | |
7.5606 | |
7.5834 | |
7.6061 | |
7.6599 | |
7.7122 | |
7.6749 | |
7.6772 | |
7.6849 | |
7.5614 | |
7.5619 | |
7.5437 | |
7.6119 | |
7.6585 | |
7.6797 | |
7.6894 | |
7.6521 | |
7.6795 | |
7.5727 | |
7.5622 | |
7.5704 | |
7.5458 | |
7.5421 | |
7.5405 | |
7.3642 | |
7.3343 | |
7.2637 | |
7.1650 | |
7.2151 | |
7.1757 | |
7.1367 | |
7.1850 | |
7.1217 | |
7.1795 | |
7.2357 | |
7.2765 | |
7.2710 | |
7.2771 | |
7.3623 | |
7.3796 | |
7.3556 | |
7.3838 | |
7.3533 | |
7.3588 | |
7.3571 | |
7.4126 | |
7.4527 | |
7.4324 | |
7.4931 | |
7.5130 | |
7.5356 | |
7.4428 | |
7.4178 | |
7.4568 | |
7.4737 | |
7.5986 | |
7.6884 | |
7.9143 | |
7.7585 | |
7.6963 | |
7.7267 | |
7.7314 | |
7.7851 | |
7.6771 | |
7.7333 | |
7.7499 | |
7.7354 | |
7.6949 | |
7.6896 | |
7.6816 | |
7.6552 | |
7.6553 | |
7.6331 | |
7.6570 | |
7.7016 | |
7.7203 | |
7.7252 | |
7.7569 | |
7.7197 | |
7.7237 | |
7.7303 | |
7.7435 | |
7.7768 | |
7.7729 | |
7.7931 | |
7.7671 | |
7.7380 | |
7.7731 | |
7.7841 | |
7.7920 | |
7.7964 | |
7.7371 | |
7.7617 | |
7.7361 | |
7.7569 | |
7.7970 | |
7.8452 | |
7.8767 | |
7.8994 | |
7.8731 | |
7.8406 | |
7.8185 | |
7.8174 | |
7.8173 | |
7.7478 | |
7.7453 | |
7.6861 | |
7.7324 | |
7.7672 | |
7.7759 | |
7.8001 | |
7.8853 | |
7.8413 | |
7.8380 | |
7.8213 | |
7.8211 | |
7.8590 | |
7.8237 | |
7.8537 | |
26.1529 | |
26.0861 | |
26.0329 | |
25.9077 | |
25.8613 | |
25.7224 | |
25.6955 | |
25.5016 | |
25.7710 | |
25.3867 | |
25.5919 | |
25.4649 | |
25.5316 | |
25.2363 | |
25.2873 | |
25.4460 | |
25.3416 | |
25.5660 | |
25.4648 | |
25.4415 | |
25.2866 | |
25.4316 | |
25.2249 | |
24.9756 | |
24.8881 | |
24.8360 | |
24.6790 | |
24.2748 | |
24.6359 | |
24.2772 | |
24.1151 | |
24.0938 | |
23.8232 | |
23.8384 | |
23.7934 | |
23.8989 | |
24.0020 | |
24.0194 | |
24.0134 | |
24.1339 | |
23.9517 | |
23.7668 | |
24.4077 | |
24.4033 | |
24.0715 | |
23.9677 | |
24.0264 | |
24.1185 | |
24.1265 | |
24.2122 | |
24.2549 | |
24.2254 | |
24.2346 | |
24.2206 | |
24.1368 | |
24.2992 | |
24.1393 | |
23.9948 | |
24.0765 | |
23.9470 | |
23.9811 | |
24.1631 | |
23.9445 | |
23.8092 | |
23.8351 | |
23.7450 | |
23.6933 | |
23.8094 | |
23.7766 | |
23.7533 | |
23.7745 | |
23.8804 | |
23.8005 | |
23.8882 | |
23.8392 | |
23.6487 | |
23.6965 | |
23.7399 | |
23.6700 | |
23.7676 | |
23.7841 | |
23.6583 | |
23.8624 | |
23.5342 | |
23.5388 | |
23.6173 | |
23.6251 | |
23.6046 | |
23.6440 | |
23.6587 | |
23.6513 | |
23.6361 | |
23.6496 | |
23.5628 | |
23.7099 | |
23.6657 | |
23.6615 | |
23.6192 | |
23.5878 | |
23.5871 | |
23.6653 | |
23.4966 | |
23.4416 | |
23.5475 | |
23.3464 | |
23.3193 | |
23.2567 | |
23.1554 | |
23.1430 | |
23.1618 | |
23.1072 | |
23.1371 | |
23.1403 | |
23.1403 | |
23.1346 | |
23.2354 | |
23.2369 | |
23.1514 | |
23.2287 | |
23.2459 | |
23.1575 | |
23.0384 | |
23.1158 | |
23.0921 | |
22.8843 | |
22.9764 | |
23.0108 | |
23.0628 | |
23.1254 | |
23.0347 | |
23.0949 | |
22.9598 | |
23.2433 | |
23.2933 | |
23.2460 | |
23.1043 | |
23.0474 | |
23.0956 | |
23.1706 | |
23.1351 | |
23.3579 | |
23.5055 | |
23.4777 | |
23.4068 | |
23.5736 | |
23.6052 | |
23.3802 | |
23.3705 | |
23.3591 | |
23.3818 | |
23.4532 | |
23.2947 | |
23.4577 | |
23.2985 | |
23.1128 | |
23.0514 | |
22.7454 | |
22.6505 | |
22.5833 | |
22.4711 | |
22.5304 | |
22.6367 | |
22.5416 | |
22.5462 | |
22.4817 | |
22.4818 | |
22.2951 | |
22.4536 | |
22.1732 | |
22.0664 | |
22.2035 | |
22.2586 | |
22.2997 | |
22.3446 | |
22.0474 | |
21.8954 | |
21.9466 | |
21.8956 | |
21.9510 | |
22.0408 | |
21.8215 | |
21.6574 | |
21.5943 | |
21.4890 | |
21.3655 | |
21.1783 | |
21.3985 | |
21.3653 | |
21.3157 | |
21.2875 | |
21.1746 | |
21.1388 | |
21.1046 | |
21.0351 | |
20.9179 | |
20.8801 | |
20.7987 | |
20.9680 | |
20.6915 | |
20.7014 | |
20.6899 | |
20.7154 | |
20.6931 | |
20.7958 | |
20.8022 | |
20.6983 | |
20.5848 | |
20.5454 | |
20.2691 | |
20.4458 | |
20.4102 | |
20.4460 | |
20.4571 | |
20.0963 | |
20.4971 | |
20.3810 | |
20.7813 | |
20.9230 | |
20.6671 | |
20.7360 | |
20.6727 | |
20.9502 | |
21.0173 | |
20.9278 | |
20.8382 | |
21.0077 | |
20.9372 | |
20.8983 | |
20.8805 | |
20.7639 | |
20.8554 | |
20.6427 | |
20.5237 | |
20.5903 | |
20.7338 | |
20.7537 | |
20.8027 | |
20.9003 | |
20.9685 | |
21.2155 | |
21.3092 | |
21.0885 | |
21.2953 | |
21.1993 | |
21.4175 | |
20.7325 | |
20.7666 | |
20.7822 | |
20.6039 | |
20.5848 | |
20.6137 | |
20.4905 | |
20.3673 | |
20.3991 | |
20.6741 | |
20.3869 | |
20.4401 | |
20.1368 | |
20.3321 | |
20.1693 | |
20.2955 | |
20.1801 | |
20.1273 | |
20.3743 | |
20.1477 | |
20.0834 | |
19.7190 | |
19.6746 | |
19.9695 | |
19.9256 | |
20.2444 | |
20.2349 | |
20.1144 | |
20.1878 | |
20.6066 | |
20.2777 | |
20.1349 | |
19.8197 | |
19.8691 | |
19.9817 | |
19.9706 | |
19.7942 | |
19.8935 | |
19.9119 | |
19.7994 | |
19.6142 | |
19.6079 | |
19.6960 | |
19.7412 | |
19.7868 | |
19.7160 | |
19.7243 | |
19.6010 | |
19.5397 | |
19.7471 | |
19.7155 | |
19.6895 | |
19.5153 | |
19.4880 | |
19.4631 | |
19.4215 | |
19.4564 | |
19.2139 | |
19.3610 | |
19.5708 | |
19.6723 | |
19.6471 | |
19.6567 | |
19.5716 | |
19.5482 | |
19.9694 | |
22.1618 | |
22.1472 | |
22.1854 | |
22.0154 | |
22.0378 | |
22.1599 | |
22.2393 | |
22.1703 | |
22.0329 | |
21.9780 | |
21.8844 | |
21.8249 | |
21.8284 | |
21.9396 | |
21.8455 | |
21.5759 | |
21.3820 | |
21.4563 | |
20.6469 | |
21.3916 | |
21.3911 | |
21.3389 | |
20.9810 | |
20.9076 | |
20.7841 | |
20.8617 | |
20.8663 | |
20.9897 | |
21.0977 | |
21.0970 | |
21.1515 | |
20.8221 | |
20.9159 | |
20.7692 | |
21.0467 | |
20.8287 | |
20.7525 | |
20.8188 | |
20.7609 | |
20.7254 | |
20.7163 | |
20.7008 | |
20.6609 | |
20.5155 | |
20.5564 | |
20.5868 | |
20.4322 | |
20.4546 | |
20.5576 | |
20.4385 | |
20.2641 | |
20.4379 | |
20.3967 | |
20.3572 | |
20.4486 | |
20.6030 | |
20.4876 | |
20.2501 | |
20.6010 | |
20.4341 | |
20.1837 | |
19.8629 | |
19.7211 | |
19.9875 | |
20.1721 | |
20.1326 | |
19.7316 | |
19.9636 | |
19.7896 | |
19.8201 | |
19.7306 | |
19.2418 | |
19.7952 | |
19.9455 | |
19.8681 | |
19.8078 | |
19.6046 | |
19.4568 | |
19.7084 | |
19.2483 | |
19.3066 | |
19.4540 | |
19.2595 | |
19.2341 | |
19.2279 | |
19.1063 | |
19.1190 | |
18.9806 | |
19.0705 | |
19.1276 | |
19.1782 | |
19.0788 | |
19.1776 | |
19.0677 | |
19.0969 | |
19.0033 | |
19.0259 | |
19.1628 | |
19.0591 | |
19.2914 | |
19.3259 | |
19.3333 | |
19.4549 | |
19.3914 | |
19.2100 | |
19.2018 | |
19.1940 | |
19.1445 | |
19.1273 | |
19.2390 | |
19.0663 | |
19.0343 | |
19.0269 | |
18.9866 | |
19.2656 | |
19.2460 | |
19.1794 | |
19.1655 | |
19.1471 | |
19.0604 | |
19.0398 | |
18.9381 | |
18.7505 | |
18.7279 | |
18.8002 | |
18.7707 | |
18.7710 | |
18.7437 | |
18.6575 | |
18.6305 | |
18.5555 | |
18.5362 | |
18.8002 | |
18.7219 | |
18.4947 | |
18.5059 | |
18.4406 | |
18.3482 | |
18.3954 | |
18.4766 | |
18.5156 | |
18.6129 | |
18.6893 | |
18.6215 | |
18.5159 | |
18.7059 | |
18.5163 | |
18.5887 | |
18.4852 | |
18.4182 | |
18.4990 | |
18.6664 | |
18.5337 | |
18.5181 | |
18.8465 | |
18.4554 | |
18.5274 | |
18.5657 | |
18.2925 | |
18.5268 | |
18.3579 | |
18.3964 | |
18.6096 | |
18.4182 | |
18.6120 | |
18.4375 | |
18.4703 | |
18.6468 | |
18.6027 | |
18.7050 | |
18.4726 | |
18.3792 | |
18.1991 | |
18.3640 | |
18.3861 | |
18.4460 | |
18.6366 | |
18.9630 | |
18.8106 | |
18.7410 | |
18.7047 | |
18.8151 | |
18.6506 | |
18.4427 | |
18.3536 | |
18.5702 | |
18.4456 | |
18.4291 | |
18.5814 | |
18.5924 | |
18.6586 | |
18.2338 | |
18.3940 | |
18.5108 | |
18.9418 | |
18.7041 | |
18.4251 | |
18.2988 | |
16.3320 | |
16.4516 | |
16.4243 | |
16.2469 | |
16.2553 | |
16.1919 | |
16.0715 | |
16.0161 | |
15.9858 | |
16.0841 | |
15.9735 | |
15.8376 | |
15.6369 | |
15.8229 | |
15.6923 | |
15.6802 | |
15.9351 | |
16.0168 | |
15.8382 | |
16.3514 | |
16.5174 | |
16.5731 | |
15.9909 | |
15.6725 | |
15.8014 | |
15.7349 | |
15.8415 | |
15.7332 | |
15.4794 | |
15.3763 | |
15.3573 | |
15.2271 | |
15.3908 | |
15.2763 | |
15.5287 | |
15.4060 | |
15.2548 | |
15.2534 | |
15.0399 | |
14.9612 | |
14.8228 | |
14.9323 | |
14.7553 | |
14.6384 | |
14.7419 | |
14.7405 | |
14.8509 | |
15.0658 | |
15.2026 | |
15.3007 | |
15.2487 | |
15.3263 | |
15.2730 | |
15.2883 | |
15.3508 | |
15.2900 | |
15.3855 | |
15.3213 | |
15.3555 | |
15.4079 | |
15.4122 | |
15.5040 | |
15.6147 | |
15.6744 | |
15.7093 | |
15.6711 | |
15.6481 | |
15.6713 | |
15.8640 | |
16.0211 | |
16.0390 | |
15.8981 | |
15.8998 | |
15.8551 | |
15.7970 | |
15.8697 | |
15.8422 | |
15.7853 | |
15.6715 | |
15.6843 | |
15.6277 | |
15.6694 | |
15.7593 | |
15.4692 | |
15.4586 | |
15.3307 | |
15.3638 | |
15.4581 | |
15.4059 | |
15.5291 | |
15.2968 | |
15.1317 | |
15.1341 | |
14.6949 | |
14.6685 | |
14.5888 | |
14.8716 | |
14.5922 | |
14.5747 | |
14.4452 | |
14.3781 | |
14.6510 | |
14.4471 | |
14.5655 | |
14.6052 | |
14.6675 | |
14.5840 | |
14.6120 | |
14.2888 | |
14.3843 | |
14.5299 | |
14.6422 | |
14.7058 | |
14.6225 | |
14.5545 | |
14.7233 | |
14.8061 | |
15.1735 | |
15.1813 | |
14.9649 | |
14.6245 | |
14.5071 | |
14.6578 | |
14.4907 | |
14.5475 | |
14.5545 | |
14.5994 | |
14.7867 | |
14.8724 | |
15.3937 | |
14.8601 | |
15.3870 | |
15.4286 | |
15.1657 | |
15.0301 | |
15.3666 | |
15.4845 | |
15.4226 | |
15.4439 | |
15.7656 | |
15.7036 | |
15.8571 | |
15.7318 | |
15.6878 | |
15.5372 | |
15.5133 | |
15.6966 | |
15.5706 | |
15.6799 | |
15.6378 | |
15.5602 | |
15.4651 | |
15.5033 | |
15.7714 | |
15.8483 | |
15.6122 | |
15.6177 | |
15.6402 | |
15.2232 | |
15.7481 | |
15.1930 | |
15.3320 | |
15.2079 | |
15.1001 | |
15.1279 | |
15.1010 | |
15.0815 | |
15.1370 | |
15.0312 | |
15.0347 | |
15.0899 | |
15.0255 | |
14.8474 | |
15.0751 | |
15.0614 | |
14.9856 | |
14.9934 | |
14.9807 | |
14.7896 | |
14.6919 | |
14.7090 | |
14.6677 | |
14.5921 | |
14.5200 | |
14.5457 | |
14.5837 | |
14.4398 | |
14.4152 | |
14.4324 | |
14.3988 | |
14.4669 | |
14.4586 | |
14.3985 | |
14.3642 | |
14.3038 | |
14.2109 | |
14.2088 | |
14.2209 | |
14.2699 | |
14.2670 | |
14.2794 | |
14.2559 | |
14.2055 | |
14.2461 | |
14.2556 | |
14.2480 | |
14.2211 | |
14.1238 | |
14.1171 | |
14.1051 | |
14.0935 | |
14.1709 | |
13.9496 | |
13.9618 | |
13.9540 | |
13.9209 | |
13.9273 | |
13.8925 | |
13.9222 | |
14.0151 | |
14.0289 | |
14.0205 | |
13.9647 | |
13.7291 | |
14.0499 | |
13.9197 | |
14.0144 | |
13.9001 | |
13.6359 | |
13.7017 | |
13.6223 | |
13.6415 | |
13.4908 | |
13.4695 | |
13.6733 | |
13.4661 | |
13.3922 | |
13.3079 | |
13.4529 | |
13.6026 | |
13.3068 | |
13.2640 | |
13.5758 | |
13.2391 | |
13.1982 | |
13.1059 | |
13.0434 | |
13.1980 | |
13.2346 | |
13.0713 | |
13.0987 | |
13.2531 | |
13.4193 | |
13.4181 | |
13.3247 | |
13.4247 | |
13.3088 | |
12.9298 | |
12.8913 | |
12.8854 | |
12.5933 | |
12.5906 | |
12.6378 | |
12.6526 | |
12.6382 | |
12.5814 | |
12.5120 | |
12.6036 | |
12.4523 | |
12.4803 | |
12.5712 | |
12.6492 | |
12.6312 | |
12.3268 | |
11.7205 | |
12.1997 | |
12.4079 | |
12.2818 | |
12.5822 | |
12.4295 | |
12.5296 | |
12.4665 | |
12.5093 | |
12.6351 | |
12.2063 | |
12.2464 | |
12.5089 | |
12.2777 | |
12.5038 | |
12.5767 | |
12.4636 | |
12.6431 | |
12.6755 | |
12.4208 | |
12.6599 | |
12.4200 | |
12.3665 | |
12.2812 | |
12.3076 | |
12.2677 | |
12.4400 | |
12.3968 | |
12.4414 | |
12.3416 | |
12.5591 | |
12.5564 | |
12.5549 | |
12.5552 | |
12.7858 | |
12.7337 | |
12.7905 | |
12.7633 | |
12.7154 | |
12.6708 | |
12.7079 | |
12.8343 | |
12.5063 | |
12.8393 | |
12.5026 | |
12.4929 | |
12.4813 | |
12.6542 | |
12.7362 | |
12.7584 | |
12.4490 | |
12.7637 | |
12.4762 | |
12.4563 | |
12.4644 | |
12.8080 | |
12.9280 | |
12.7938 | |
12.4228 | |
12.4040 | |
12.5827 | |
12.4772 | |
12.4819 | |
12.2893 | |
12.2145 | |
12.2177 | |
12.1813 | |
12.0930 | |
12.1246 | |
12.0841 | |
12.0526 | |
12.0799 | |
11.9601 | |
11.9205 | |
11.9179 | |
12.0302 | |
11.8685 | |
11.8668 | |
11.8206 | |
12.0237 | |
11.8310 | |
11.8318 | |
11.8333 | |
11.8289 | |
11.9097 | |
11.6470 | |
11.9123 | |
11.9073 | |
12.3768 | |
12.3518 | |
12.3831 | |
12.3698 | |
12.0789 |