Історія денної ставки LYD /SVC з середа, 17 березень 2004.
Максимально було досягнуто
1 лівійський динар = 7.5143 сальвадорський колон
мінімум на
1 лівійський динар = 1.7275 сальвадорський колон
Date | LYD/SVC |
---|---|
1.7966 | |
1.7953 | |
1.8104 | |
1.8095 | |
1.8086 | |
1.8089 | |
1.8154 | |
1.8214 | |
1.8111 | |
1.8074 | |
1.8076 | |
1.8084 | |
1.8126 | |
1.8133 | |
1.8169 | |
1.8232 | |
1.8227 | |
1.8363 | |
1.8238 | |
1.8234 | |
1.8098 | |
1.8173 | |
1.8170 | |
1.8086 | |
1.7966 | |
1.7950 | |
1.7866 | |
1.7859 | |
1.7921 | |
1.7888 | |
1.7894 | |
1.7952 | |
1.8058 | |
1.8020 | |
1.8164 | |
1.8150 | |
1.8140 | |
1.8230 | |
1.8222 | |
1.8341 | |
1.8475 | |
1.8415 | |
1.8180 | |
1.8182 | |
1.8267 | |
1.8179 | |
1.8150 | |
1.8087 | |
1.8142 | |
1.8215 | |
1.8351 | |
1.8445 | |
1.8352 | |
1.8367 | |
1.8404 | |
1.8105 | |
1.8127 | |
1.8093 | |
1.8229 | |
1.8273 | |
1.8415 | |
1.8413 | |
1.8381 | |
1.8390 | |
1.8169 | |
1.8124 | |
1.8159 | |
1.8102 | |
1.8074 | |
1.8071 | |
1.7905 | |
1.7831 | |
1.7662 | |
1.7416 | |
1.7540 | |
1.7379 | |
1.7355 | |
1.7476 | |
1.7305 | |
1.7467 | |
1.7610 | |
1.7715 | |
1.7695 | |
1.7714 | |
1.7920 | |
1.7986 | |
1.7930 | |
1.8004 | |
1.7945 | |
1.7959 | |
1.7954 | |
1.8089 | |
1.8189 | |
1.8139 | |
1.8311 | |
1.8343 | |
1.8392 | |
1.8188 | |
1.8135 | |
1.8234 | |
1.8268 | |
1.8579 | |
1.8809 | |
1.8876 | |
1.8861 | |
1.8988 | |
1.9069 | |
1.9084 | |
1.9111 | |
1.8948 | |
1.9087 | |
1.9125 | |
1.9065 | |
1.9030 | |
1.9014 | |
1.8982 | |
1.9016 | |
1.9013 | |
1.8960 | |
1.9017 | |
1.9134 | |
1.9172 | |
1.9188 | |
1.9267 | |
1.9216 | |
1.9197 | |
1.9222 | |
1.9297 | |
1.9350 | |
1.9372 | |
1.9420 | |
1.9355 | |
1.9286 | |
1.9370 | |
1.9396 | |
1.9417 | |
1.9389 | |
1.9385 | |
1.9393 | |
1.9381 | |
1.9436 | |
1.9461 | |
1.9584 | |
1.9641 | |
1.9649 | |
1.9641 | |
1.9599 | |
1.9533 | |
1.9535 | |
1.9536 | |
1.9423 | |
1.9375 | |
1.9271 | |
1.9338 | |
1.9428 | |
1.9448 | |
1.9558 | |
1.9699 | |
1.9620 | |
1.9651 | |
1.9576 | |
1.9610 | |
1.9667 | |
1.9643 | |
1.9689 | |
6.5478 | |
6.5454 | |
6.5299 | |
6.5062 | |
6.4980 | |
6.4592 | |
6.4531 | |
6.4015 | |
6.4368 | |
6.3838 | |
6.4343 | |
6.4025 | |
6.4140 | |
6.3624 | |
6.3660 | |
6.4100 | |
6.3871 | |
6.4080 | |
6.3921 | |
6.3877 | |
6.3775 | |
6.3987 | |
6.3361 | |
6.3316 | |
6.2809 | |
6.2704 | |
6.2462 | |
6.2435 | |
6.2389 | |
6.2504 | |
6.2078 | |
6.2051 | |
6.1791 | |
6.1700 | |
6.1691 | |
6.1830 | |
6.1817 | |
6.1821 | |
6.1621 | |
6.1923 | |
6.1932 | |
6.1273 | |
6.2547 | |
6.2987 | |
6.2077 | |
6.1813 | |
6.2008 | |
6.2231 | |
6.2581 | |
6.2425 | |
6.2482 | |
6.2598 | |
6.2576 | |
6.2548 | |
6.2337 | |
6.2445 | |
6.2330 | |
6.2170 | |
6.2301 | |
6.2110 | |
6.2161 | |
6.2394 | |
6.2120 | |
6.2048 | |
6.2115 | |
6.1883 | |
6.1781 | |
6.2071 | |
6.2036 | |
6.1932 | |
6.2047 | |
6.2281 | |
6.2122 | |
6.2348 | |
6.2223 | |
6.2339 | |
6.2464 | |
6.2619 | |
6.2533 | |
6.2944 | |
6.2771 | |
6.2516 | |
6.2508 | |
6.2494 | |
6.2555 | |
6.2627 | |
6.2838 | |
6.2681 | |
6.2649 | |
6.2885 | |
6.2930 | |
6.2947 | |
6.2963 | |
6.2696 | |
6.2960 | |
6.3028 | |
6.3014 | |
6.3013 | |
6.2790 | |
6.2984 | |
6.3277 | |
6.3109 | |
6.2983 | |
6.3197 | |
6.2945 | |
6.2880 | |
6.2726 | |
6.2505 | |
6.2478 | |
6.2527 | |
6.2492 | |
6.2777 | |
6.2627 | |
6.2790 | |
6.2788 | |
6.3292 | |
6.3287 | |
6.3111 | |
6.3195 | |
6.3548 | |
6.3304 | |
6.3087 | |
6.3334 | |
6.3318 | |
6.2947 | |
6.2933 | |
6.3171 | |
6.3410 | |
6.3663 | |
6.3665 | |
6.3847 | |
6.3493 | |
6.4153 | |
6.4455 | |
6.4316 | |
6.4088 | |
6.4098 | |
6.4334 | |
6.4697 | |
6.4790 | |
6.5359 | |
6.5915 | |
6.5834 | |
6.5713 | |
6.6098 | |
6.6066 | |
6.5521 | |
6.5695 | |
6.5715 | |
6.5712 | |
6.5975 | |
6.5476 | |
6.5901 | |
6.5516 | |
6.5257 | |
6.5056 | |
6.4580 | |
6.4324 | |
6.4130 | |
6.3895 | |
6.3931 | |
6.4264 | |
6.4267 | |
6.4104 | |
6.3969 | |
6.3891 | |
6.3481 | |
6.3890 | |
6.4064 | |
6.3710 | |
6.3996 | |
6.4351 | |
6.4248 | |
6.4698 | |
6.4233 | |
6.4130 | |
6.4087 | |
6.3781 | |
6.3984 | |
6.3762 | |
6.3556 | |
6.3127 | |
6.2865 | |
6.2922 | |
6.2461 | |
6.2198 | |
6.2617 | |
6.2771 | |
6.2631 | |
6.2547 | |
6.1762 | |
6.0673 | |
6.1793 | |
6.1743 | |
6.1325 | |
6.1371 | |
6.1269 | |
6.1660 | |
6.1050 | |
6.0955 | |
6.0926 | |
6.1009 | |
6.1050 | |
6.1123 | |
6.1391 | |
6.1137 | |
6.1129 | |
6.0859 | |
6.0571 | |
6.0482 | |
6.0691 | |
6.0530 | |
6.1424 | |
6.1064 | |
6.0990 | |
6.1051 | |
6.1901 | |
6.2580 | |
6.2053 | |
6.2169 | |
6.2141 | |
6.2747 | |
6.3084 | |
6.3196 | |
6.2921 | |
6.3340 | |
6.3065 | |
6.3109 | |
6.3406 | |
6.2996 | |
6.3267 | |
6.2793 | |
6.2570 | |
6.2948 | |
6.3216 | |
6.3491 | |
6.3468 | |
6.4220 | |
6.4144 | |
6.4972 | |
6.5340 | |
6.4599 | |
6.5217 | |
6.4918 | |
6.5866 | |
6.4221 | |
6.4282 | |
6.4401 | |
6.4043 | |
6.3637 | |
6.3706 | |
6.3537 | |
6.3143 | |
6.3384 | |
6.4129 | |
6.3578 | |
6.3628 | |
6.3100 | |
6.3397 | |
6.3117 | |
6.3688 | |
6.3334 | |
6.3124 | |
6.3905 | |
6.3201 | |
6.2992 | |
6.2778 | |
6.2630 | |
6.3618 | |
6.3665 | |
6.4348 | |
6.4458 | |
6.4091 | |
6.4073 | |
6.5324 | |
6.4313 | |
6.3913 | |
6.3439 | |
6.3841 | |
6.4144 | |
6.3596 | |
6.3572 | |
6.3803 | |
6.3903 | |
6.3955 | |
6.3685 | |
6.3651 | |
6.3998 | |
6.4211 | |
6.3956 | |
6.4093 | |
6.4340 | |
6.3691 | |
6.3730 | |
6.4133 | |
6.4301 | |
6.4025 | |
6.3553 | |
6.3500 | |
6.3616 | |
6.2985 | |
6.3856 | |
6.2497 | |
6.3570 | |
6.4251 | |
6.4596 | |
6.4403 | |
6.4370 | |
6.4222 | |
6.4332 | |
6.5429 | |
7.3230 | |
7.2975 | |
7.2960 | |
7.2909 | |
7.3018 | |
7.3181 | |
7.3322 | |
7.2957 | |
7.2532 | |
7.2405 | |
7.1911 | |
7.1661 | |
7.1957 | |
7.2231 | |
7.1847 | |
7.2153 | |
7.1493 | |
7.1530 | |
6.9987 | |
7.1489 | |
7.1538 | |
7.1675 | |
7.0381 | |
7.0283 | |
6.9869 | |
7.0129 | |
7.0177 | |
7.0593 | |
7.1027 | |
7.1011 | |
7.1187 | |
7.0415 | |
7.0709 | |
7.0492 | |
7.1311 | |
7.0772 | |
7.0506 | |
7.0501 | |
7.0511 | |
7.0557 | |
7.0424 | |
7.0322 | |
7.0251 | |
7.0283 | |
7.0320 | |
7.0582 | |
7.0148 | |
7.0088 | |
7.0336 | |
7.0052 | |
6.9674 | |
7.0321 | |
6.9732 | |
7.0219 | |
7.0258 | |
7.0858 | |
7.0876 | |
7.0862 | |
7.0676 | |
7.0441 | |
7.0182 | |
6.9971 | |
6.9744 | |
7.0536 | |
7.1224 | |
7.0699 | |
7.0225 | |
7.0290 | |
7.0020 | |
7.0070 | |
6.9122 | |
6.8471 | |
6.8672 | |
6.9341 | |
6.9210 | |
6.9052 | |
6.8729 | |
6.8780 | |
6.8477 | |
6.7960 | |
6.7865 | |
6.8380 | |
6.8633 | |
6.9292 | |
6.8904 | |
6.8271 | |
6.8022 | |
6.8182 | |
6.8173 | |
6.8515 | |
6.8378 | |
6.7997 | |
6.8249 | |
6.8000 | |
6.8006 | |
6.8211 | |
6.8190 | |
6.8442 | |
6.8349 | |
6.9192 | |
6.9148 | |
6.9260 | |
6.9608 | |
6.9689 | |
6.9574 | |
6.9628 | |
6.9327 | |
6.9438 | |
6.9455 | |
6.9335 | |
6.9338 | |
6.9265 | |
6.9340 | |
6.9256 | |
7.0334 | |
7.0325 | |
7.0162 | |
7.0175 | |
7.0172 | |
6.9919 | |
6.9900 | |
6.9598 | |
6.8977 | |
6.8953 | |
6.9301 | |
6.9261 | |
6.9313 | |
6.9280 | |
6.9016 | |
6.8976 | |
6.8777 | |
6.8758 | |
6.9805 | |
6.9588 | |
6.9061 | |
6.8901 | |
6.8744 | |
6.8434 | |
6.8799 | |
6.9342 | |
6.9545 | |
6.9810 | |
7.0034 | |
6.9843 | |
6.9489 | |
7.0299 | |
6.9698 | |
6.9997 | |
6.9655 | |
6.9482 | |
6.9834 | |
7.0389 | |
7.0120 | |
7.0118 | |
7.1417 | |
7.0003 | |
7.0342 | |
7.0534 | |
6.9564 | |
7.0540 | |
6.9943 | |
7.0148 | |
7.1039 | |
7.0424 | |
7.1189 | |
7.0572 | |
7.1063 | |
7.1774 | |
7.1639 | |
7.2071 | |
7.1188 | |
7.0870 | |
7.0219 | |
7.0882 | |
7.1000 | |
7.1320 | |
7.2115 | |
7.3464 | |
7.2932 | |
7.2746 | |
7.2609 | |
7.3109 | |
7.2568 | |
7.1830 | |
7.1556 | |
7.2470 | |
7.2045 | |
7.2055 | |
7.2692 | |
7.2832 | |
7.3122 | |
7.1544 | |
7.2234 | |
7.2779 | |
7.4529 | |
7.3548 | |
7.2630 | |
7.2201 | |
7.1585 | |
7.2143 | |
7.1988 | |
7.1351 | |
7.1409 | |
7.1156 | |
7.0643 | |
7.0453 | |
7.0373 | |
7.0817 | |
7.0363 | |
6.9803 | |
6.8936 | |
6.9840 | |
6.9276 | |
6.9248 | |
7.0416 | |
7.0813 | |
7.0062 | |
7.2397 | |
7.3138 | |
7.3423 | |
7.0887 | |
6.9507 | |
7.0093 | |
6.9866 | |
7.0369 | |
6.9934 | |
6.8841 | |
6.8423 | |
6.8348 | |
6.7794 | |
6.8567 | |
6.8089 | |
6.9271 | |
6.8759 | |
6.8099 | |
6.8134 | |
6.7252 | |
6.6906 | |
6.6325 | |
6.6832 | |
6.6092 | |
6.5350 | |
6.6099 | |
6.6120 | |
6.6651 | |
6.6711 | |
6.8083 | |
6.8449 | |
6.8515 | |
6.9296 | |
6.8723 | |
6.8732 | |
6.9221 | |
6.9541 | |
6.9694 | |
6.9024 | |
6.9322 | |
6.9681 | |
6.9657 | |
7.0100 | |
7.0617 | |
7.0946 | |
7.1135 | |
7.1013 | |
7.0951 | |
7.1071 | |
7.1982 | |
7.2737 | |
7.2849 | |
7.2246 | |
7.2294 | |
7.2134 | |
7.1891 | |
7.2265 | |
7.2169 | |
7.1949 | |
7.1460 | |
7.1563 | |
7.1469 | |
7.1567 | |
7.2005 | |
7.0723 | |
7.0709 | |
7.0157 | |
7.0345 | |
7.0812 | |
7.0616 | |
7.1207 | |
7.0184 | |
7.0483 | |
7.0535 | |
6.9712 | |
6.9579 | |
6.9208 | |
7.0530 | |
6.9216 | |
6.9127 | |
6.8531 | |
6.7815 | |
6.7588 | |
6.7101 | |
6.7647 | |
6.7813 | |
6.7683 | |
6.7143 | |
6.7442 | |
6.6312 | |
6.6372 | |
6.7032 | |
6.7966 | |
6.7897 | |
6.7505 | |
6.7635 | |
6.7912 | |
6.8876 | |
7.0320 | |
7.0362 | |
6.9726 | |
6.7835 | |
6.7241 | |
6.7915 | |
6.7176 | |
6.7439 | |
6.7902 | |
6.7717 | |
6.8610 | |
6.9509 | |
7.1958 | |
6.9088 | |
7.1486 | |
7.2329 | |
7.0527 | |
6.9901 | |
7.1671 | |
7.2068 | |
7.1992 | |
7.2574 | |
7.3629 | |
7.3936 | |
7.4621 | |
7.4055 | |
7.4023 | |
7.3318 | |
7.3239 | |
7.4185 | |
7.3564 | |
7.4267 | |
7.4072 | |
7.3552 | |
7.3389 | |
7.2887 | |
7.4631 | |
7.4747 | |
7.4120 | |
7.3994 | |
7.4298 | |
7.2205 | |
7.4732 | |
7.2227 | |
7.2366 | |
7.2263 | |
7.1814 | |
7.2016 | |
7.2012 | |
7.1971 | |
7.2135 | |
7.1662 | |
7.1678 | |
7.1774 | |
7.1740 | |
7.0936 | |
7.2168 | |
7.2027 | |
7.1658 | |
7.1746 | |
7.1725 | |
7.0876 | |
7.0538 | |
7.0540 | |
7.0534 | |
7.0060 | |
6.9895 | |
6.9880 | |
6.9753 | |
6.9578 | |
6.9335 | |
6.9465 | |
6.9484 | |
6.9699 | |
6.9439 | |
6.9446 | |
6.9298 | |
6.9026 | |
6.8786 | |
6.8813 | |
6.8791 | |
6.9020 | |
6.9032 | |
6.9133 | |
6.9089 | |
6.9036 | |
6.9067 | |
6.9149 | |
6.9126 | |
6.9054 | |
6.8608 | |
6.8652 | |
6.8571 | |
6.8561 | |
6.8984 | |
6.8010 | |
6.8006 | |
6.8006 | |
6.7887 | |
6.7928 | |
6.7797 | |
6.7970 | |
6.8460 | |
6.8625 | |
6.8541 | |
6.8541 | |
6.8879 | |
6.8791 | |
6.8188 | |
6.8630 | |
6.8071 | |
6.7258 | |
6.7319 | |
6.6986 | |
6.7112 | |
6.6574 | |
6.6438 | |
6.7508 | |
6.7648 | |
6.7230 | |
6.6847 | |
6.7481 | |
6.9216 | |
6.7724 | |
6.7514 | |
6.9106 | |
6.7397 | |
6.7207 | |
6.6763 | |
6.6438 | |
6.7186 | |
6.7392 | |
6.6575 | |
6.6721 | |
6.6835 | |
6.7837 | |
6.7866 | |
6.7413 | |
6.7964 | |
6.7418 | |
6.6124 | |
6.5929 | |
6.5889 | |
6.5664 | |
6.5558 | |
6.5806 | |
6.5546 | |
6.5503 | |
6.5248 | |
6.4918 | |
6.5423 | |
6.4855 | |
6.5031 | |
6.5354 | |
6.5990 | |
6.5899 | |
6.5563 | |
6.3874 | |
6.4888 | |
6.5357 | |
6.4789 | |
6.5050 | |
6.4283 | |
6.4820 | |
6.4533 | |
6.4792 | |
6.5472 | |
6.5264 | |
6.5472 | |
6.5925 | |
6.5306 | |
6.5715 | |
6.6136 | |
6.6653 | |
6.6549 | |
6.6753 | |
6.6428 | |
6.6740 | |
6.6482 | |
6.6106 | |
6.5666 | |
6.5789 | |
6.5548 | |
6.6493 | |
6.6495 | |
6.6559 | |
6.6089 | |
6.7309 | |
6.7268 | |
6.7322 | |
6.7425 | |
6.8584 | |
6.8341 | |
6.8673 | |
6.8496 | |
6.8359 | |
6.8142 | |
6.8415 | |
6.9073 | |
6.7398 | |
6.9199 | |
6.7393 | |
6.7359 | |
6.7322 | |
6.8393 | |
6.8841 | |
6.8977 | |
6.7337 | |
6.8889 | |
6.7415 | |
6.7331 | |
6.7319 | |
6.9305 | |
6.9977 | |
6.9331 | |
6.7389 | |
6.7291 | |
6.8380 | |
6.7835 | |
6.7955 | |
6.6906 | |
6.6568 | |
6.6618 | |
6.6548 | |
6.6149 | |
6.6449 | |
6.6294 | |
6.6190 | |
6.6546 | |
6.5738 | |
6.6804 | |
6.5849 | |
6.6433 | |
6.6832 | |
6.6225 | |
6.5569 | |
6.6543 | |
6.4981 | |
6.4588 | |
6.6274 | |
6.5643 | |
6.6377 | |
6.4957 | |
6.5694 | |
6.6462 | |
6.7047 | |
6.8174 | |
6.8832 | |
6.8477 | |
6.6556 | |
6.7467 |