Історія денної ставки MCF /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Монако франк = 13 947.3929 старий мозамбіцький метикал
мінімум на
1 Монако франк = 7 252.4876 старий мозамбіцький метикал
Date | MCF/MZM |
---|---|
10 498.2339 | |
10 471.7077 | |
10 437.8946 | |
10 420.3172 | |
10 362.5390 | |
10 370.9847 | |
10 459.0392 | |
10 465.1982 | |
10 471.4638 | |
10 477.7447 | |
10 478.5527 | |
10 460.2741 | |
10 465.5793 | |
10 412.9387 | |
10 414.2497 | |
10 392.1446 | |
10 457.4233 | |
10 478.0954 | |
10 491.1602 | |
10 496.0996 | |
10 522.0159 | |
10 522.7934 | |
10 464.6951 | |
10 381.2597 | |
10 447.1177 | |
10 520.3695 | |
10 515.1710 | |
10 387.2967 | |
10 413.8533 | |
10 357.4472 | |
10 341.9127 | |
10 302.5961 | |
10 312.4748 | |
10 291.2234 | |
10 353.3158 | |
10 357.4015 | |
10 390.6201 | |
10 444.9072 | |
10 440.2880 | |
10 496.8923 | |
10 498.6150 | |
10 514.4087 | |
10 515.9789 | |
10 570.8911 | |
10 622.7390 | |
10 494.4379 | |
10 465.6708 | |
10 481.9523 | |
10 478.1259 | |
10 347.0349 | |
10 372.8293 | |
10 403.9594 | |
10 432.4979 | |
10 553.6643 | |
10 636.9167 | |
10 585.7549 | |
10 600.8168 | |
10 585.8006 | |
10 319.4569 | |
10 262.5477 | |
10 177.8623 | |
10 226.9509 | |
10 299.1202 | |
10 384.6899 | |
10 511.0548 | |
10 482.6993 | |
10 423.1680 | |
10 311.1484 | |
10 265.4290 | |
10 233.4452 | |
10 212.5139 | |
10 178.8532 | |
10 205.1964 | |
10 091.7896 | |
9 898.9720 | |
9 942.5572 | |
9 619.7312 | |
9 551.9218 | |
9 481.9630 | |
9 387.5513 | |
9 444.2928 | |
9 411.5925 | |
9 293.7189 | |
9 645.8762 | |
9 789.1020 | |
9 627.1707 | |
9 623.7101 | |
9 646.0134 | |
9 808.2039 | |
9 822.0768 | |
9 855.1429 | |
9 853.4203 | |
9 761.7374 | |
9 756.2035 | |
10 043.0059 | |
10 212.0718 | |
10 103.4214 | |
10 061.5437 | |
10 354.7946 | |
10 355.4501 | |
10 290.6441 | |
10 042.1826 | |
10 200.1960 | |
10 142.3874 | |
10 346.6996 | |
10 587.9501 | |
10 561.1648 | |
10 465.6708 | |
10 832.1582 | |
10 915.8832 | |
10 911.0506 | |
10 994.2725 | |
10 718.5684 | |
10 885.4391 | |
11 066.4266 | |
10 906.4923 | |
10 935.5186 | |
10 901.7054 | |
10 896.0801 | |
10 862.3736 | |
10 891.9030 | |
10 881.7194 | |
10 886.6435 | |
10 988.2355 | |
11 156.2191 | |
11 151.1730 | |
11 164.7867 | |
11 183.5989 | |
11 150.3193 | |
11 206.6187 | |
11 271.3638 | |
11 234.7608 | |
11 343.5942 | |
11 372.9406 | |
11 352.8478 | |
11 264.9610 | |
11 320.4067 | |
11 301.6707 | |
11 431.9689 | |
11 286.5325 | |
11 292.9811 | |
11 362.8332 | |
11 401.8144 | |
11 347.3901 | |
11 321.5196 | |
11 401.2351 | |
11 327.7242 | |
11 242.3528 | |
11 021.6066 | |
10 794.4881 | |
10 726.9836 | |
10 471.4333 | |
10 256.2211 | |
10 072.4590 | |
10 590.2521 | |
11 823.9153 | |
12 511.2317 | |
12 970.2709 | |
13 344.0759 | |
13 613.4838 | |
13 750.4745 | |
13 738.7817 | |
13 661.3223 | |
13 751.7246 | |
13 782.0924 | |
13 736.0681 | |
13 755.3529 | |
13 902.4204 | |
13 744.0107 | |
13 744.4680 | |
13 696.4313 | |
13 604.9314 | |
13 429.5693 | |
13 335.9809 | |
13 159.0943 | |
13 173.3635 | |
12 884.0915 | |
13 030.3663 | |
12 959.5233 | |
12 933.0581 | |
12 858.4648 | |
12 699.9941 | |
12 798.5981 | |
12 879.4113 | |
12 790.6707 | |
12 907.7211 | |
12 759.2662 | |
12 800.1683 | |
12 607.7929 | |
12 554.6187 | |
12 549.3134 | |
12 187.4300 | |
12 032.2978 | |
11 959.2748 | |
11 943.1457 | |
11 826.9643 | |
11 834.3885 | |
11 843.0781 | |
11 637.1500 | |
11 344.7528 | |
11 257.0031 | |
11 125.2567 | |
11 212.7929 | |
11 078.4701 | |
11 150.7767 | |
10 994.5012 | |
10 893.1683 | |
11 197.8072 | |
10 808.4676 | |
11 084.7662 | |
11 342.9691 | |
10 968.8592 | |
10 611.3358 | |
10 510.6890 | |
10 605.7562 | |
10 671.0806 | |
10 574.5194 | |
10 492.5475 | |
10 442.3918 | |
10 442.3461 | |
10 366.2130 | |
10 359.9016 | |
10 688.7647 | |
10 653.0154 | |
10 647.4510 | |
10 627.0076 | |
10 657.9547 | |
10 564.3510 | |
10 608.6679 | |
10 475.2446 | |
10 555.5395 | |
10 373.5153 | |
10 300.9648 | |
10 232.2408 | |
10 202.6962 | |
10 308.7702 | |
10 261.5568 | |
10 331.4242 | |
10 307.5811 | |
10 195.4244 | |
10 166.9469 | |
10 333.5127 | |
10 355.0690 | |
10 466.7379 | |
10 514.6526 | |
10 490.5200 | |
10 653.1983 | |
10 642.2067 | |
10 510.9024 | |
10 624.4922 | |
10 468.2929 | |
10 473.5524 | |
10 648.7011 | |
10 859.9802 | |
10 808.3304 | |
10 881.1096 | |
10 938.0036 | |
10 976.5122 | |
10 837.7226 | |
10 853.5773 | |
10 873.5786 | |
10 792.8416 | |
10 650.4390 | |
10 700.5337 | |
10 702.7290 | |
10 672.9862 | |
10 702.0582 | |
10 773.3891 | |
10 768.0077 | |
10 754.8056 | |
10 777.5052 | |
10 706.7994 | |
10 712.1961 | |
10 720.7942 | |
10 596.0452 | |
10 698.3842 | |
10 589.0020 | |
10 577.9647 | |
10 646.8412 | |
10 351.2730 | |
10 543.8161 | |
10 523.3422 | |
10 610.3296 | |
10 677.1023 | |
10 498.2491 | |
10 743.1432 | |
11 018.2680 | |
10 765.4923 | |
10 438.2147 | |
10 686.3712 | |
10 568.9245 | |
10 280.8416 | |
10 022.1661 | |
10 092.0792 | |
10 403.8070 | |
10 308.2519 | |
10 403.2581 | |
10 532.2605 | |
10 441.2027 | |
10 472.5310 | |
10 367.6460 | |
10 546.2553 | |
10 589.9472 | |
10 545.2949 | |
10 619.5528 | |
10 870.6973 | |
10 728.7673 | |
10 851.0009 | |
11 023.1158 | |
11 357.2231 | |
11 442.6403 | |
11 505.4340 | |
11 674.4543 | |
11 561.2151 | |
11 544.2781 | |
11 438.7833 | |
11 622.9570 | |
11 440.5060 | |
11 436.3442 | |
11 103.3650 | |
10 927.2864 | |
10 787.4449 | |
10 635.5295 | |
10 604.3079 | |
10 593.0114 | |
10 604.2164 | |
10 702.3326 | |
10 916.3406 | |
10 967.2890 | |
10 982.2900 | |
10 784.8380 | |
10 990.6594 | |
10 966.6945 | |
10 963.1881 | |
10 989.3484 | |
11 193.6910 | |
11 178.5834 | |
11 182.3946 | |
11 168.0491 | |
11 074.9485 | |
10 984.9579 | |
10 971.6643 | |
11 008.3283 | |
10 881.5974 | |
10 805.9217 | |
10 549.2891 | |
10 496.4502 | |
10 478.5070 | |
10 285.9791 | |
10 248.2175 | |
10 357.0813 | |
10 294.9279 | |
10 238.1101 | |
10 420.6373 | |
10 308.6330 | |
10 786.4845 | |
10 765.6752 | |
10 889.0522 | |
10 737.3349 | |
10 752.1225 | |
10 959.1482 | |
11 263.6042 | |
11 178.8578 | |
11 075.2991 | |
11 257.9940 | |
11 213.1893 | |
11 348.5183 | |
11 371.8735 | |
11 467.1693 | |
11 405.0006 | |
11 532.5700 | |
11 455.9796 | |
11 348.5030 | |
11 516.5781 | |
11 519.4746 | |
11 553.3945 | |
11 827.6046 | |
12 025.5901 | |
11 960.5401 | |
12 406.7431 | |
11 356.1102 | |
11 530.1765 | |
11 469.4561 | |
11 413.9951 | |
11 492.5064 | |
11 569.2797 | |
11 572.9232 | |
11 583.3812 | |
11 513.9712 | |
11 540.2839 | |
11 534.2622 | |
11 511.8369 | |
11 597.4370 | |
11 531.5791 | |
11 497.3390 | |
11 505.5408 | |
11 053.0263 | |
11 096.0170 | |
10 909.9529 | |
10 771.3920 | |
10 504.8044 | |
10 162.8003 | |
9 914.6286 | |
9 649.0471 | |
9 415.4190 | |
9 568.5845 | |
8 967.3104 | |
8 882.4420 | |
8 766.4740 | |
8 919.1365 | |
8 840.6557 | |
8 790.7134 | |
8 732.0205 | |
8 667.6718 | |
8 325.4695 | |
8 369.4206 | |
8 178.0056 | |
8 234.4574 | |
8 063.3334 | |
7 973.2208 | |
7 700.2913 | |
7 469.0567 | |
7 726.1009 | |
7 738.5408 | |
8 005.2961 | |
8 039.6886 | |
8 265.6180 | |
8 462.2163 | |
8 725.0536 | |
8 125.1972 | |
7 315.8149 | |
7 325.6936 |