Історія денної ставки MCF /NOK з неділя, 15 листопад 2015.
Максимально було досягнуто
1 Монако франк = 1.9357 норвезька крона
мінімум на
1 Монако франк = 1.3418 норвезька крона
Date | MCF/NOK |
---|---|
1.7842 | |
1.7711 | |
1.7683 | |
1.7949 | |
1.7708 | |
1.7652 | |
1.7404 | |
1.7493 | |
1.7384 | |
1.7237 | |
1.7247 | |
1.7512 | |
1.7214 | |
1.7454 | |
1.7286 | |
1.7302 | |
1.7137 | |
1.7114 | |
1.7318 | |
1.7985 | |
1.7915 | |
1.7768 | |
1.7850 | |
1.8074 | |
1.8060 | |
1.8028 | |
1.8021 | |
1.7580 | |
1.7376 | |
1.7350 | |
1.7455 | |
1.7625 | |
1.7443 | |
1.7508 | |
1.7681 | |
1.7642 | |
1.7427 | |
1.7022 | |
1.6973 | |
1.6966 | |
1.7242 | |
1.7578 | |
1.7786 | |
1.7856 | |
1.7802 | |
1.7718 | |
1.8024 | |
1.8146 | |
1.7973 | |
1.7566 | |
1.7611 | |
1.7967 | |
1.7744 | |
1.7459 | |
1.7272 | |
1.6970 | |
1.6723 | |
1.6678 | |
1.6507 | |
1.6906 | |
1.6506 | |
1.6277 | |
1.6356 | |
1.6230 | |
1.6025 | |
1.5960 | |
1.6022 | |
1.6044 | |
1.5916 | |
1.5802 | |
1.6026 | |
1.5799 | |
1.5615 | |
1.5659 | |
1.5825 | |
1.5787 | |
1.5802 | |
1.5952 | |
1.5826 | |
1.5607 | |
1.5194 | |
1.5089 | |
1.4859 | |
1.4884 | |
1.5049 | |
1.5139 | |
1.5075 | |
1.5335 | |
1.5614 | |
1.5620 | |
1.5613 | |
1.5800 | |
1.5864 | |
1.5733 | |
1.5369 | |
1.5456 | |
1.5660 | |
1.5543 | |
1.5570 | |
1.5126 | |
1.4896 | |
1.4687 | |
1.5084 | |
1.4986 | |
1.5069 | |
1.5545 | |
1.5324 | |
1.5307 | |
1.5246 | |
1.5478 | |
1.5162 | |
1.5302 | |
1.5285 | |
1.5274 | |
1.5573 | |
1.5569 | |
1.5652 | |
1.5522 | |
1.5308 | |
1.5108 | |
1.5020 | |
1.4894 | |
1.4782 | |
1.4904 | |
1.5121 | |
1.5189 | |
1.5340 | |
1.5582 | |
1.5559 | |
1.5672 | |
1.5596 | |
1.5967 | |
1.5847 | |
1.6012 | |
1.5984 | |
1.5869 | |
1.6095 | |
1.5724 | |
1.5491 | |
1.5500 | |
1.5585 | |
1.5361 | |
1.5361 | |
1.5497 | |
1.5515 | |
1.5302 | |
1.5296 | |
1.5236 | |
1.5275 | |
1.5216 | |
1.5403 | |
1.5309 | |
1.5336 | |
1.5466 | |
1.5424 | |
1.5716 | |
1.5741 | |
1.5519 | |
1.5614 | |
1.5804 | |
1.5799 | |
1.5827 | |
1.5810 | |
1.5981 | |
1.6086 | |
1.6116 | |
1.6173 | |
1.6135 | |
1.6169 | |
1.6288 | |
1.6376 | |
1.6291 | |
1.6965 | |
1.6643 | |
1.6754 | |
1.6455 | |
1.6535 | |
1.6853 | |
1.6657 | |
1.6352 | |
1.6102 | |
1.5885 | |
1.6170 | |
1.6013 | |
1.6174 | |
1.6370 | |
1.6283 | |
1.6103 | |
1.6343 | |
1.6190 | |
1.6580 | |
1.6443 | |
1.6435 | |
1.5930 | |
1.6344 | |
1.6712 | |
1.6679 | |
1.6966 | |
1.7158 | |
1.7315 | |
1.7292 | |
1.7129 | |
1.7151 | |
1.7710 | |
1.8911 | |
1.7487 | |
1.6572 | |
1.5784 | |
1.5472 | |
1.5297 | |
1.5449 | |
1.5661 | |
1.5360 | |
1.5106 | |
1.5088 | |
1.5007 | |
1.5058 | |
1.5146 | |
1.5306 | |
1.5430 | |
1.5486 | |
1.5416 | |
1.5388 | |
1.5361 | |
1.5502 | |
1.5601 | |
1.5530 | |
1.5313 | |
1.5282 | |
1.5120 | |
1.5157 | |
1.5028 | |
1.5030 | |
1.5232 | |
1.5239 | |
1.5177 | |
1.5234 | |
1.5277 | |
1.4779 | |
1.4724 | |
1.4657 | |
1.4775 | |
1.4772 | |
1.4739 | |
1.4933 | |
1.4925 | |
1.4915 | |
1.4852 | |
1.4957 | |
1.5001 | |
1.4901 | |
1.4756 | |
1.4580 | |
1.4634 | |
1.4681 | |
1.4677 | |
1.4719 | |
1.4774 | |
1.4854 | |
1.4957 | |
1.4886 | |
1.4844 | |
1.4979 | |
1.4753 | |
1.4825 | |
1.4831 | |
1.4950 | |
1.4923 | |
1.5136 | |
1.5210 | |
1.4954 | |
1.4820 | |
1.4756 | |
1.4826 | |
1.4802 | |
1.4581 | |
1.4532 | |
1.4551 | |
1.4425 | |
1.4390 | |
1.4501 | |
1.4387 | |
1.4582 | |
1.4559 | |
1.4828 | |
1.4798 | |
1.4827 | |
1.4783 | |
1.4547 | |
1.4539 | |
1.4516 | |
1.4611 | |
1.4466 | |
1.4373 | |
1.4497 | |
1.4463 | |
1.4404 | |
1.4448 | |
1.4483 | |
1.4517 | |
1.4469 | |
1.4614 | |
1.4664 | |
1.4757 | |
1.4690 | |
1.4670 | |
1.4630 | |
1.4794 | |
1.4574 | |
1.4525 | |
1.4569 | |
1.4688 | |
1.4716 | |
1.4835 | |
1.4783 | |
1.4556 | |
1.4685 | |
1.4736 | |
1.4736 | |
1.5009 | |
1.5054 | |
1.5017 | |
1.5042 | |
1.5056 | |
1.4787 | |
1.4840 | |
1.4532 | |
1.4338 | |
1.4206 | |
1.4290 | |
1.4320 | |
1.4128 | |
1.4271 | |
1.4286 | |
1.4169 | |
1.4184 | |
1.4230 | |
1.4283 | |
1.4253 | |
1.4199 | |
1.4222 | |
1.4274 | |
1.4478 | |
1.4481 | |
1.4466 | |
1.4459 | |
1.4464 | |
1.4489 | |
1.4320 | |
1.4304 | |
1.4304 | |
1.4391 | |
1.4274 | |
1.4173 | |
1.3883 | |
1.3932 | |
1.3954 | |
1.4052 | |
1.3881 | |
1.3904 | |
1.3698 | |
1.3506 | |
1.3489 | |
1.3552 | |
1.3521 | |
1.3555 | |
1.3696 | |
1.3783 | |
1.3765 | |
1.3796 | |
1.3851 | |
1.3768 | |
1.3674 | |
1.3744 | |
1.3832 | |
1.3848 | |
1.3868 | |
1.3864 | |
1.3819 | |
1.3694 | |
1.3710 | |
1.3724 | |
1.3627 | |
1.3906 | |
1.4120 | |
1.4084 | |
1.4103 | |
1.4112 | |
1.4162 | |
1.4006 | |
1.4317 | |
1.4455 | |
1.4377 | |
1.4270 | |
1.4342 | |
1.4119 | |
1.4390 | |
1.4277 | |
1.4129 | |
1.4156 | |
1.4137 | |
1.4240 | |
1.4122 | |
1.4249 | |
1.4060 | |
1.4096 | |
1.4202 | |
1.4351 | |
1.4394 | |
1.4439 | |
1.4357 | |
1.4392 | |
1.4292 | |
1.4504 | |
1.4538 | |
1.4744 | |
1.4565 | |
1.4416 | |
1.4434 | |
1.4647 | |
1.4770 | |
1.4630 | |
1.4515 | |
1.4486 | |
1.4527 | |
1.4120 | |
1.4019 | |
1.4035 | |
1.4258 |