Історичний Монако франк / таджицький сомоні

Історія денної ставки MCF /TJS з неділя, 15 листопад 2015.

Максимально було досягнуто

1 Монако франк = 2.2053 таджицький сомоні

мінімум на

1 Монако франк = 1.0794 таджицький сомоні

Історія Ціна TJS / MCF

Date MCF/TJS
1.6090
1.6064
1.6100
1.6140
1.6164
1.6382
1.6427
1.6375
1.6328
1.6575
1.6810
1.6689
1.6821
1.7009
1.6990
1.6826
1.6766
1.6883
1.6824
1.6975
1.6990
1.6992
1.7049
1.6984
1.6818
1.6871
1.6532
1.6566
1.6528
1.6528
1.6509
1.6471
1.6283
1.6335
1.6287
1.6326
1.6330
1.6205
1.6441
1.6341
1.6206
1.6648
1.6800
1.6836
1.6949
1.6892
1.6708
1.6917
1.6510
1.6504
1.6631
1.6847
1.7032
1.7171
1.7224
1.7789
1.7448
1.7835
1.7263
1.7448
1.7581
1.7683
1.7591
1.8198
1.8353
1.8841
1.8786
1.8091
1.7926
1.7963
1.8198
1.8037
1.7418
1.7379
1.7424
1.7156
1.7006
1.7366
1.7350
1.7109
1.7294
1.7280
1.7348
1.7464
1.7566
1.7442
1.6996
1.7108
1.7298
1.7667
1.7553
1.7565
1.7716
1.7792
1.8078
1.7992
1.8062
1.7932
1.8004
1.8131
1.7992
1.7677
1.7603
1.7512
1.7685
1.7707
1.7590
1.7441
1.7523
1.7621
1.7488
1.7848
1.7867
1.7982
1.7937
1.7931
1.7841
1.7802
1.7671
1.8076
1.7899
1.8054
1.8215
1.8259
1.8134
1.8117
1.7993
1.7930
1.7910
1.8003
1.8079
1.8202
1.8277
1.8467
1.8402
1.8183
1.7962
1.8059
1.8240
1.8205
1.7862
1.7937
1.7681
1.7855
1.7680
1.7711
1.7560
1.7737
1.7903
1.7997
1.8084
1.8131
1.8238
1.8260
1.8390
1.8377
1.8431
1.8738
1.8358
1.8157
1.8157
1.8191
1.7929
1.7800
1.7845
1.8030
1.8123
1.8308
1.8235
1.8326
1.8192
1.7867
1.6313
1.6196
1.7494
1.7042
1.6841
1.6991
1.7007
1.6857
1.6677
1.6490
1.6548
1.6503
1.6183
1.6110
1.5861
1.5613
1.5819
1.5471
1.5192
1.5085
1.5212
1.5061
1.4762
1.4461
1.5380
1.5600
1.5359
1.5528
1.5487
1.5842
1.5862
1.5987
1.5736
1.5778
1.6148
1.5704
1.7061
1.7522
1.7354
1.8172
2.0391
2.0370
1.9914
2.0163
2.0013
2.0342
2.1845
2.1759
1.8660
1.9310
1.9455
1.9450
1.9698
1.9340
1.9503
1.9646
1.9510
1.9476
1.9514
1.9409
1.9422
1.9426
1.9448
1.9351
1.9562
1.9896
1.9854
1.9946
2.0020
1.9913
2.0076
2.0214
2.0269
2.0409
2.0525
2.0520
2.0432
2.0477
2.0404
2.0644
2.0527
2.0466
2.0621
2.0628
2.0751
2.0710
2.1081
2.1194
2.1140
2.1240
2.1142
2.1115
2.0965
2.1005
2.0979
2.0708
2.0518
2.0463
2.0738
2.0596
2.0931
2.1131
2.1086
2.0936
2.0957
2.1096
2.0984
2.1133
2.1149
2.1105
2.1085
2.0984
2.0920
2.0618
2.0458
2.0450
2.0430
1.8366
1.8605
1.8515
1.8588
1.8543
1.8379
1.8516
1.8683
1.8604
1.8759
1.8554
1.8678
1.8449
1.8471
1.8511
1.7984
1.7828
1.7766
1.7683
1.7716
1.7794
1.7723
1.7374
1.7071
1.7074
1.6918
1.7026
1.6913
1.6977
1.6892
1.6808
1.7139
1.5884
1.6521
1.6837
1.6434
1.6038
1.6020
1.6123
1.6349
1.6289
1.6399
1.6461
1.6555
1.6548
1.6390
1.6435
1.6328
1.6367
1.6260
1.6367
1.6285
1.6443
1.6400
1.6472
1.6293
1.6202
1.6134
1.6251
1.6245
1.6290
1.6198
1.6410
1.5932
1.6146
1.6158
1.6035
1.6108
1.6198
1.6123
1.6314
1.6382
1.6144
1.6288
1.6167
1.6100
1.6052
1.6161
1.6110
1.6090
1.6200
1.6250
1.6181
1.6107
1.6261
1.6306
1.6196
1.6281
1.6340
1.6272
1.6206
1.6454
1.6436
1.6352
1.6491
1.6483
1.6509
1.6391
1.6301
1.6312
1.6318
1.6274
1.6450
1.6122
1.6394
1.6347
1.6468
1.6632
1.6515
1.6627
1.6906
1.6754
1.6664
1.6672
1.6763
1.6488
1.6366
1.6594
1.6803
1.6800
1.6811
1.6457
1.6273
1.6278
1.6113
1.6264
1.6119
1.5930
1.6154
1.6281
1.6327
1.6386
1.6505
1.6699
1.6511
1.6544
1.6745
1.6538
1.6598
1.6570
1.6682
1.6540
1.6643
1.6641
1.6486
1.6489
1.6129
1.6124
1.5925
1.5850
1.5866
1.5937
1.6046
1.5829
1.5648
1.5755
1.5839
1.5758
1.5748
1.5932
1.6046
1.6137
1.5992
1.6025
1.5855
1.5843
1.5860
1.5740
1.5582
1.5334
1.5297
1.5284
1.5018
1.4973
1.5065
1.5110
1.4919
1.5087
1.4157
1.4225
1.4118
1.3991
1.3745
1.3539
1.3460
1.3364
1.3345
1.3190
1.2936
1.2856
1.2852
1.2792
1.2987
1.2924
1.2915
1.2751
1.2658
1.2629
1.2553
1.2557
1.2675
1.2674
1.2812
1.2737
1.2969
1.3306
1.3160
1.3040
1.3173
1.3433
1.3481
1.3482
1.3398
1.3522
1.3386
1.3432
1.3540
1.3378
1.3305
1.3403
1.3152
1.3281
1.3266
1.3359
1.3211
1.3566
1.3549
1.3473
1.3373
1.3460
1.3599
1.3741
1.3699
1.3517
1.3536
1.3649
1.3693
1.3410
1.3485
1.3309
1.3153
1.3166
1.3323
1.3441
1.3314
1.3010
1.2598
1.2244
1.2014
1.1574
1.1428
1.1287
1.1363
1.1192
1.0826
1.0832
1.0877