Історичний молдовський лей / данська крона

Історія денної ставки MDL /DKK з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 молдовський лей = 0.5804 данська крона

мінімум на

1 молдовський лей = 0.3276 данська крона

Історія Ціна DKK / MDL

Date MDL/DKK
0.3924
0.3983
0.3894
0.3951
0.3894
0.3868
0.3869
0.3891
0.3860
0.3880
0.3905
0.3894
0.3888
0.3874
0.3863
0.3897
0.3898
0.3845
0.3869
0.3919
0.3911
0.3829
0.3834
0.3894
0.3864
0.3883
0.3847
0.3916
0.3873
0.3912
0.3879
0.3889
0.3868
0.3885
0.3868
0.3848
0.3897
0.3848
0.3836
0.3860
0.3672
0.3710
0.3727
0.3800
0.3810
0.3894
0.3909
0.3920
0.3897
0.3851
0.3800
0.3790
0.3760
0.3814
0.3718
0.3707
0.3718
0.3727
0.3709
0.3698
0.3660
0.3628
0.3615
0.3616
0.3641
0.3637
0.3627
0.3646
0.3629
0.3737
0.3791
0.3764
0.3854
0.3913
0.3890
0.3899
0.3952
0.3888
0.3968
0.3834
0.3804
0.3868
0.3847
0.3900
0.3816
0.3791
0.3767
0.3780
0.3802
0.3845
0.3734
0.3664
0.3688
0.3759
0.3667
0.3627
0.3652
0.3760
0.3755
0.3840
0.3767
0.3660
0.3691
0.3745
0.3688
0.3691
0.3691
0.3646
0.3691
0.3656
0.3625
0.3661
0.3705
0.3693
0.3715
0.3723
0.3739
0.3713
0.3739
0.3719
0.3668
0.3679
0.3665
0.3707
0.3714
0.3658
0.3603
0.3608
0.3593
0.3558
0.3575
0.3587
0.3603
0.3567
0.3515
0.3501
0.3518
0.3484
0.3478
0.3464
0.3483
0.3473
0.3465
0.3452
0.3454
0.3463
0.3452
0.3485
0.3452
0.3439
0.3496
0.3488
0.3527
0.3518
0.3540
0.3582
0.3529
0.3500
0.3538
0.3537
0.3570
0.3523
0.3557
0.3558
0.3541
0.3531
0.3550
0.3583
0.3561
0.3626
0.3673
0.3690
0.3680
0.3759
0.3716
0.3738
0.3721
0.3757
0.3792
0.3818
0.3785
0.3806
0.3775
0.3821
0.3809
0.3864
0.3834
0.3783
0.3836
0.3876
0.3826
0.3860
0.3832
0.3850
0.3876
0.3848
0.3878
0.3860
0.3889
0.3833
0.3797
0.3899
0.3814
0.3707
0.3742
0.3876
0.3808
0.3802
0.3844
0.3866
0.3914
0.3926
0.3897
0.3869
0.3850
0.3885
0.3904
0.3889
0.3917
0.3902
0.3916
0.3866
0.3909
0.3890
0.3889
0.3871
0.3860
0.3886
0.3882
0.3864
0.3859
0.3864
0.3857
0.3805
0.3837
0.3763
0.3824
0.3827
0.3737
0.3787
0.3815
0.3755
0.3741
0.3668
0.3610
0.3665
0.3656
0.3652
0.3689
0.3737
0.3719
0.3740
0.3747
0.3708
0.3720
0.3802
0.3844
0.3831
0.3814
0.3884
0.3846
0.3842
0.3853
0.3866
0.3839
0.3827
0.3840
0.3809
0.3769
0.3807
0.3812
0.3812
0.3815
0.3845
0.3821
0.3797
0.3893
0.3823
0.3832
0.3820
0.3779
0.3831
0.3801
0.3772
0.3795
0.3831
0.3830
0.3808
0.3888
0.3953
0.3890
0.3821
0.3820
0.3814
0.3777
0.3786
0.3749
0.3825
0.3752
0.3756
0.3794
0.3782
0.3783
0.3760
0.3720
0.3696
0.3673
0.3674
0.3674
0.3626
0.3653
0.3648
0.3614
0.3621
0.3630
0.3624
0.3623
0.3604
0.3606
0.3587
0.3634
0.3630
0.3654
0.3704
0.3661
0.3656
0.3630
0.3621
0.3613
0.3672
0.3691
0.3652
0.3628
0.3635
0.3611
0.3566
0.3534
0.3517
0.3529
0.3487
0.3532
0.3525
0.3521
0.3495
0.3526
0.3583
0.3595
0.3603
0.3637
0.3665
0.3655
0.3631
0.3667
0.3616
0.3659
0.3629
0.3571
0.3555
0.3646
0.3634
0.3589
0.3530
0.3534
0.3543
0.3550
0.3533
0.3521
0.3518
0.3496
0.3491
0.3443
0.3497
0.3503
0.3561
0.3561
0.3557
0.3481
0.3432
0.3466
0.3482
0.3469
0.3409
0.3383
0.3426
0.3409
0.3384
0.3371
0.3356
0.3377
0.3365
0.3383
0.3379
0.3341
0.3378
0.3405
0.3380
0.3421
0.3393
0.3399
0.3370
0.3413
0.3329
0.3330
0.3330
0.3334
0.3334
0.3327
0.3301
0.3300
0.3355
0.3351
0.3342
0.3343
0.3407
0.3352
0.3370
0.3410
0.3384
0.3350
0.3332
0.3297
0.3356
0.3363
0.3329
0.3390
0.3479
0.3475
0.3518
0.3444
0.3452
0.3503
0.3498
0.3502
0.3478
0.3387
0.3388
0.3343
0.3339
0.3317
0.3297
0.3345
0.3382
0.3466
0.3495
0.3395
0.3544
0.3564
0.3630
0.3568
0.3652
0.3600
0.3569
0.3552
0.3482
0.3628
0.3640
0.3761
0.3773
0.3719
0.3746
0.3695
0.3779
0.3801
0.3980
0.3912
0.3805
0.3656
0.3863
0.3744
0.3635
0.3530
0.3515
0.3548
0.3649
0.3750
0.3788
0.3921
0.3967
0.3913
0.3884
0.3882
0.4005
0.3978
0.3977
0.3968
0.4015
0.4039
0.4005
0.4001
0.3989
0.4014
0.4082
0.4023
0.4030
0.4054
0.4034
0.4065
0.4064
0.4066
0.4003
0.3998
0.3949
0.3911
0.3925
0.3888
0.3912
0.3945
0.3952
0.3958
0.4034
0.3989
0.4022
0.4004
0.4013
0.4049
0.4053
0.4066
0.4060
0.4018
0.3998
0.4025
0.3975
0.4006
0.4037
0.4065
0.4097
0.4109
0.4156
0.4169
0.4214
0.4142
0.4196
0.4272
0.4192
0.4195
0.4254
0.4278
0.4304
0.4291
0.4239
0.4277
0.4213
0.4214
0.4265
0.4332
0.4368
0.4407
0.4430
0.4402
0.4380
0.4416
0.4447
0.4590
0.4582
0.4560
0.4594
0.4559
0.4570
0.4524
0.4527
0.4586
0.4610
0.4667
0.4708
0.4657
0.4635
0.4647
0.4633
0.4621
0.4689
0.4648
0.4665
0.4673
0.4656
0.4641
0.4610
0.4626
0.4571
0.4581
0.4628
0.4590
0.4710
0.4674
0.4682
0.4680
0.4705
0.4633
0.4650
0.4737
0.4767
0.4728
0.4715
0.4679
0.4731
0.4707
0.4665
0.4667
0.4606
0.4690
0.4758
0.4769
0.4839
0.4872
0.4801
0.4848
0.4924
0.4918
0.4930
0.4828
0.4890
0.4878
0.4936
0.4955
0.4946
0.4915
0.4893
0.4832
0.4821
0.4826
0.4859
0.4813
0.4721
0.4726
0.4765
0.4787
0.4745
0.4720
0.4732
0.4785
0.4739
0.4808
0.4829
0.4937
0.4950
0.4922
0.4854
0.4856
0.4802
0.4703
0.4717
0.4706
0.4668
0.4657
0.4631
0.4584
0.4654
0.4610
0.4764
0.4616
0.4683
0.4733
0.4671
0.4577
0.4554
0.4551
0.4602
0.4563
0.4522
0.4570
0.4594
0.4471
0.4550
0.4437
0.4547
0.4428
0.4476
0.4530
0.4511
0.4545
0.4391
0.4421
0.4565
0.4436
0.4406
0.4449
0.4387
0.4475
0.4435
0.4527
0.4525
0.4638
0.4589
0.4544
0.4505
0.4521
0.4679
0.4575
0.4639
0.4693
0.4632
0.4559
0.4650
0.4630
0.4669
0.4666
0.4549
0.4513
0.4560
0.4586
0.4587
0.4577
0.4662
0.4666
0.4672
0.4824
0.4741
0.4806
0.4733
0.4665
0.4680
0.4649
0.4651
0.4628
0.4695
0.4654
0.4689
0.4812
0.4701
0.4698
0.4730
0.4439
0.4425
0.4420
0.4453
0.4459
0.4452
0.4450
0.4416
0.4339
0.4266
0.4259
0.4261
0.4277
0.4261
0.4195
0.4178
0.4174
0.4160
0.4235
0.4198
0.4215
0.4218
0.4431
0.4449
0.4485
0.4475
0.4496
0.4548
0.4507
0.4493
0.4548
0.4563
0.4295
0.4526
0.4569
0.4646
0.4635
0.4667
0.4726
0.4709
0.4631
0.4680
0.4682
0.4774
0.4780
0.4719
0.4827
0.4838
0.4821
0.4692
0.4744
0.4912
0.4893
0.5013
0.5073
0.5114
0.5057
0.5044
0.5169
0.5013
0.5289
0.5508
0.5534
0.5480
0.5525
0.5422
0.5531
0.5432
0.5371
0.5365
0.5326
0.5071
0.5134
0.5315
0.5570
0.5683
0.5621
0.5679
0.5594
0.5634
0.5804
0.5413
0.5328
0.5372
0.5037
0.4919
0.5382
0.5452
0.5319
0.5224
0.5264
0.5199
0.4976
0.4871
0.4833
0.4831
0.4888
0.4819
0.4856
0.4822
0.4702
0.4724
0.4636
0.4641
0.4663
0.4680
0.4607
0.4566
0.4547
0.4546
0.4495
0.4685
0.4464
0.4511
0.4422
0.4489
0.4533
0.4594
0.4480
0.4483
0.4548
0.4491
0.4465
0.4485
0.4580
0.4605
0.4504
0.4538
0.4461
0.4520
0.4551
0.4546
0.4515
0.4576
0.4608
0.4603
0.4665
0.4577
0.4584
0.4597
0.4554
0.4510
0.4629
0.4590
0.4460
0.4496
0.4439
0.4450
0.4497
0.4503
0.4493
0.4513
0.4626
0.4527
0.4458
0.4447
0.4509
0.4505
0.4436
0.4418
0.4419
0.4471
0.4453
0.4474
0.4449
0.4453
0.4471
0.4440
0.4494
0.4511
0.4474
0.4456
0.4429
0.4436
0.4355
0.4389
0.4399
0.4397
0.4306
0.4257
0.4308
0.4407
0.4417
0.4448
0.4443
0.4493
0.4495
0.4467
0.4435
0.4408
0.4414
0.4398
0.4363
0.4377
0.4343
0.4411
0.4336
0.4345
0.4401
0.4487
0.4399
0.4370
0.4437
0.4429
0.4429
0.4339
0.4439
0.4416
0.4467
0.4500
0.4549
0.4633
0.4679
0.4735
0.4727
0.4765
0.4699
0.4802
0.4758
0.4825
0.4817
0.4842
0.4818
0.4744
0.4701
0.4795
0.4791
0.4919
0.4914
0.4856
0.4864
0.4933
0.4873
0.4944
0.5038
0.5009
0.4917
0.4939
0.4945
0.4919
0.4973
0.4924
0.4893
0.4850
0.4767
0.4858
0.4883
0.4840
0.4814
0.4866
0.4935
0.4944
0.4959
0.5001
0.4891
0.4889
0.4924
0.4840
0.4736
0.4712
0.4693
0.4623
0.4643
0.4586
0.4564
0.4569
0.4596
0.4578
0.4491
0.4441
0.4471
0.4440
0.4553
0.4606
0.4658
0.4552
0.4552
0.4565
0.4586
0.4452
0.4427
0.4481
0.4504
0.4452
0.4510
0.4580
0.4606
0.4630
0.4686
0.4662
0.4828
0.4899
0.4961
0.5016
0.5110
0.5044
0.5123
0.5138
0.5076
0.5046
0.5076
0.5207
0.5169
0.5049
0.5118
0.5118
0.5107
0.5211
0.5178
0.5046
0.5071
0.5180
0.5180
0.5374
0.5418
0.5423
0.5277
0.5189
0.5166
0.5187
0.4863
0.4824