Історія денної ставки MDL /MNT з неділя, 28 березень 2004.
Максимально було досягнуто
1 молдовський лей = 203.4147 монгольський тугрик
мінімум на
1 молдовський лей = 86.9251 монгольський тугрик
Date | MDL/MNT |
---|---|
194.1806 | |
195.5798 | |
194.9240 | |
193.2849 | |
195.6828 | |
195.6571 | |
196.2354 | |
195.2518 | |
194.5695 | |
195.6832 | |
195.4763 | |
193.8204 | |
193.4919 | |
194.6996 | |
193.4874 | |
194.9757 | |
194.9237 | |
195.5793 | |
197.3740 | |
199.0756 | |
196.0668 | |
195.5799 | |
195.2513 | |
196.1314 | |
194.1477 | |
194.1477 | |
192.7327 | |
191.5871 | |
190.5079 | |
189.7486 | |
191.1290 | |
189.5597 | |
189.6628 | |
190.0938 | |
192.4225 | |
192.2976 | |
194.0442 | |
193.8375 | |
194.1477 | |
196.8221 | |
196.0282 | |
195.3036 | |
201.6732 | |
194.9514 | |
192.8051 | |
192.1898 | |
195.9195 | |
196.6387 | |
197.9248 | |
197.8189 | |
198.2593 | |
199.0686 | |
197.9068 | |
197.4852 | |
196.2534 | |
196.2981 | |
196.7637 | |
182.4596 | |
181.3011 | |
180.5519 | |
182.2069 | |
181.9827 | |
181.6585 | |
181.8966 | |
180.6365 | |
179.3081 | |
177.8092 | |
178.0808 | |
177.2886 | |
176.2930 | |
176.0757 | |
174.4781 | |
177.1102 | |
177.9109 | |
177.9110 | |
175.5836 | |
175.6132 | |
174.1414 | |
173.3868 | |
169.0017 | |
168.2265 | |
166.2953 | |
167.4937 | |
166.3216 | |
165.9492 | |
166.0454 | |
166.4099 | |
166.6051 | |
164.3944 | |
164.4600 | |
163.4042 | |
162.9369 | |
163.2860 | |
164.1150 | |
162.8976 | |
163.0688 | |
164.0567 | |
163.6360 | |
163.0925 | |
162.6868 | |
163.3391 | |
162.5925 | |
164.9765 | |
163.5350 | |
157.0573 | |
156.4681 | |
157.0329 | |
159.7035 | |
160.7739 | |
160.5385 | |
160.4523 | |
159.3188 | |
159.0862 | |
159.0001 | |
159.3848 | |
161.0509 | |
161.0460 | |
161.0749 | |
161.4691 | |
162.0442 | |
160.9537 | |
161.5481 | |
162.5583 | |
162.9482 | |
163.6179 | |
163.0900 | |
165.0518 | |
164.1877 | |
162.6803 | |
160.9349 | |
161.5739 | |
162.0062 | |
161.5457 | |
161.2612 | |
161.8215 | |
162.7330 | |
160.4386 | |
159.9371 | |
158.3641 | |
158.8723 | |
158.2442 | |
158.2164 | |
158.2381 | |
158.8671 | |
161.0652 | |
161.7595 | |
161.8760 | |
161.7628 | |
161.3920 | |
160.7003 | |
161.1138 | |
159.8589 | |
158.7664 | |
159.5347 | |
158.2728 | |
159.2593 | |
160.6114 | |
161.6545 | |
162.9104 | |
163.0174 | |
163.2867 | |
164.6460 | |
163.4936 | |
165.3008 | |
164.2286 | |
165.0158 | |
166.2109 | |
166.3166 | |
165.5017 | |
166.5092 | |
166.8307 | |
164.8345 | |
166.0215 | |
166.7351 | |
167.0520 | |
165.9418 | |
167.6830 | |
167.8853 | |
167.7516 | |
168.9179 | |
170.1522 | |
170.4752 | |
173.3027 | |
172.3518 | |
172.8022 | |
172.6576 | |
172.4333 | |
172.9232 | |
173.3871 | |
172.3408 | |
170.1270 | |
167.3758 | |
167.3080 | |
164.3796 | |
164.3869 | |
163.6017 | |
164.8036 | |
164.7025 | |
161.0705 | |
158.7313 | |
158.1280 | |
157.2292 | |
156.0350 | |
153.5151 | |
158.2002 | |
155.2846 | |
149.0367 | |
152.6327 | |
154.3036 | |
156.8953 | |
160.0437 | |
157.7486 | |
154.5084 | |
156.2529 | |
157.5936 | |
156.1919 | |
154.3337 | |
154.6165 | |
156.3968 | |
158.0145 | |
157.4783 | |
156.9827 | |
156.9946 | |
155.9547 | |
154.1641 | |
154.8787 | |
154.6987 | |
154.1890 | |
154.3404 | |
153.4397 | |
154.7908 | |
152.7379 | |
151.2459 | |
150.1109 | |
151.5555 | |
151.4627 | |
150.1974 | |
150.3970 | |
149.3156 | |
151.4470 | |
153.2642 | |
149.9399 | |
150.4098 | |
152.4682 | |
150.1519 | |
149.6776 | |
147.6306 | |
135.2499 | |
135.1768 | |
135.9373 | |
134.9555 | |
135.7162 | |
137.1025 | |
140.7412 | |
137.6913 | |
137.7407 | |
140.5402 | |
141.6551 | |
144.0012 | |
144.9790 | |
145.9285 | |
145.5910 | |
143.8258 | |
143.3962 | |
143.5806 | |
146.8132 | |
143.3841 | |
144.2919 | |
143.7521 | |
143.4941 | |
143.6417 | |
142.1573 | |
143.4481 | |
142.8475 | |
145.7046 | |
142.4025 | |
143.5320 | |
145.1654 | |
145.2983 | |
145.8126 | |
145.5125 | |
145.4575 | |
146.0986 | |
146.0874 | |
147.0334 | |
144.1356 | |
145.1553 | |
144.9418 | |
145.4543 | |
145.7108 | |
145.7108 | |
146.2976 | |
147.6648 | |
147.3476 | |
146.5880 | |
146.3193 | |
146.1863 | |
145.5308 | |
144.4182 | |
143.5875 | |
144.0253 | |
142.8289 | |
141.9964 | |
142.4927 | |
143.7511 | |
145.2807 | |
144.4230 | |
144.4724 | |
144.8411 | |
145.8970 | |
145.2329 | |
144.8143 | |
145.2988 | |
144.7969 | |
144.5554 | |
143.1915 | |
143.3948 | |
144.7096 | |
143.9104 | |
145.2696 | |
144.8658 | |
143.7273 | |
143.3165 | |
141.6398 | |
141.8889 | |
141.3460 | |
142.5194 | |
141.1090 | |
142.1759 | |
141.7452 | |
139.7969 | |
138.7635 | |
140.4803 | |
141.6705 | |
141.4050 | |
141.1740 | |
140.7919 | |
140.0633 | |
139.7814 | |
139.6885 | |
137.7157 | |
136.8353 | |
136.3028 | |
136.7813 | |
135.7854 | |
136.7559 | |
135.3932 | |
133.3913 | |
132.1553 | |
131.4692 | |
129.2438 | |
128.5718 | |
129.4703 | |
130.6960 | |
131.2321 | |
131.6514 | |
131.7968 | |
130.0325 | |
128.1853 | |
126.3596 | |
125.0344 | |
124.9360 | |
125.2723 | |
125.3151 | |
126.3367 | |
125.1119 | |
124.3640 | |
124.7082 | |
124.3056 | |
124.5870 | |
123.9707 | |
124.5069 | |
122.8033 | |
123.8386 | |
124.1740 | |
124.3486 | |
124.5614 | |
124.4475 | |
123.4922 | |
122.6976 | |
122.3709 | |
121.4413 | |
120.8156 | |
121.3125 | |
121.8385 | |
117.8405 | |
116.5521 | |
115.3514 | |
114.5889 | |
115.8196 | |
114.4207 | |
113.5289 | |
112.7755 | |
112.1424 | |
113.8896 | |
114.3325 | |
110.8108 | |
107.1802 | |
104.8446 | |
103.4144 | |
101.5313 | |
101.9597 | |
100.3902 | |
97.9043 | |
98.9910 | |
100.0815 | |
100.3032 | |
99.8403 | |
100.6286 | |
102.1261 | |
102.3850 | |
101.8210 | |
100.8758 | |
101.8408 | |
103.9594 | |
104.7372 | |
104.5267 | |
103.7156 | |
102.7799 | |
102.3575 | |
101.2727 | |
100.9233 | |
101.2490 | |
99.4291 | |
98.0149 | |
97.5018 | |
97.2580 | |
98.6732 | |
101.1374 | |
101.5796 | |
101.7891 | |
101.0419 | |
100.2537 | |
99.0495 | |
99.4665 | |
100.5015 | |
99.8001 | |
99.6753 | |
100.0177 | |
101.1333 | |
101.3739 | |
99.2436 | |
98.9385 | |
100.0404 | |
102.0611 | |
103.1791 | |
104.4179 | |
104.6203 | |
104.6714 | |
104.3159 | |
105.6196 | |
104.7959 | |
104.9829 | |
104.7573 | |
103.9838 | |
103.8306 | |
101.3743 | |
102.1779 | |
102.6421 | |
105.3908 | |
107.1175 | |
109.6892 | |
108.9108 | |
108.1928 | |
107.9467 | |
107.7544 | |
111.8058 | |
113.3647 | |
109.2615 | |
106.4950 | |
108.4604 | |
108.1330 | |
107.3782 | |
105.8708 | |
105.0395 | |
105.1654 | |
107.6603 | |
109.6635 | |
114.1541 | |
119.7023 | |
120.3556 | |
120.2066 | |
119.5961 | |
122.6524 | |
124.1808 | |
125.0377 | |
124.8828 | |
124.5878 | |
125.4637 | |
126.0989 | |
126.1719 | |
126.9610 | |
125.6110 | |
125.1598 | |
127.5500 | |
127.3620 | |
128.1203 | |
128.4101 | |
128.3355 | |
131.5845 | |
136.1046 | |
136.8412 | |
134.0088 | |
133.2138 | |
131.3098 | |
130.6613 | |
130.7048 | |
130.2154 | |
130.1540 | |
130.5243 | |
130.7414 | |
130.7834 | |
133.2699 | |
132.6746 | |
132.8299 | |
132.8219 | |
132.1455 | |
132.9146 | |
132.7645 | |
132.1754 | |
132.9963 | |
131.5581 | |
131.0139 | |
131.8315 | |
126.3841 | |
129.6346 | |
128.8873 | |
128.3725 | |
126.5004 | |
129.1506 | |
128.7005 | |
129.2339 | |
128.3853 | |
124.9564 | |
124.6183 | |
130.7196 | |
131.9419 | |
131.5981 | |
132.7960 | |
132.2635 | |
131.0069 | |
131.2882 | |
132.6683 | |
132.3956 | |
128.0549 | |
125.9590 | |
126.2601 | |
127.9169 | |
132.0883 | |
131.4088 | |
127.1281 | |
124.3559 | |
122.4907 | |
122.9267 | |
118.8100 | |
121.6218 | |
118.7663 | |
115.5298 | |
114.6906 | |
114.6539 | |
115.4037 | |
114.8382 | |
114.7334 | |
115.0929 | |
114.3485 | |
114.9068 | |
116.9578 | |
116.5898 | |
115.1848 | |
114.5113 | |
113.7438 | |
112.9467 | |
112.7843 | |
112.4669 | |
113.1433 | |
113.6610 | |
113.4979 | |
112.2223 | |
114.5559 | |
115.1810 | |
115.3548 | |
113.8517 | |
114.5845 | |
114.1329 | |
114.9875 | |
113.8560 | |
114.9046 | |
114.9991 | |
114.2219 | |
113.3070 | |
112.6304 | |
112.9513 | |
113.6295 | |
113.1661 | |
112.5635 | |
113.2197 | |
112.9565 | |
113.9201 | |
112.7001 | |
113.0007 | |
114.1133 | |
113.1797 | |
112.3306 | |
112.1348 | |
111.7272 | |
112.5729 | |
110.7040 | |
110.7813 | |
106.0541 | |
106.9521 | |
108.2118 | |
108.7685 | |
108.7739 | |
109.0891 | |
109.1015 | |
109.0414 | |
110.0335 | |
111.1266 | |
111.0413 | |
110.9848 | |
112.2639 | |
111.2938 | |
111.5577 | |
110.5798 | |
111.4997 | |
110.8931 | |
111.8297 | |
111.8321 | |
111.4990 | |
112.5072 | |
112.0018 | |
112.9354 | |
113.1448 | |
115.6127 | |
118.0125 | |
118.4459 | |
120.2281 | |
118.6441 | |
117.6501 | |
116.7369 | |
115.4896 | |
113.6791 | |
111.3706 | |
110.9655 | |
110.5058 | |
110.9090 | |
112.2154 | |
110.7884 | |
110.0776 | |
107.7894 | |
107.3760 | |
105.3759 | |
107.4816 | |
108.0791 | |
110.6556 | |
110.0217 | |
107.1285 | |
108.0086 | |
108.0846 | |
109.8271 | |
108.4005 | |
106.1147 | |
107.3415 | |
108.2080 | |
109.3216 | |
106.5429 | |
108.8771 | |
108.4475 | |
104.4696 | |
103.6581 | |
104.4126 | |
109.1426 | |
109.9302 | |
106.3658 | |
105.3216 | |
103.0676 | |
100.2181 | |
100.7138 | |
101.5898 | |
102.8746 | |
103.8671 | |
104.6747 | |
103.5196 | |
104.8683 | |
103.7024 | |
103.3378 | |
101.6627 | |
100.1111 | |
103.3026 | |
102.5405 | |
100.8841 | |
102.2244 | |
99.9368 | |
99.5588 | |
101.9574 | |
106.2672 | |
108.6925 | |
111.5459 | |
108.7002 | |
109.1007 | |
112.4941 | |
112.5404 | |
110.6240 | |
109.6078 | |
108.6304 | |
106.0354 | |
106.2690 | |
106.6725 | |
105.7459 | |
109.5204 | |
112.9503 | |
110.7527 | |
110.8734 | |
110.1507 | |
106.8245 | |
106.1132 | |
106.2547 | |
106.6615 | |
106.4084 | |
106.9223 | |
107.4264 | |
108.3772 | |
108.0673 | |
108.3449 | |
108.3745 | |
110.2540 | |
110.4608 | |
110.4483 | |
109.9210 | |
112.1624 | |
113.0381 | |
113.0821 | |
112.5846 | |
112.6064 | |
111.6084 | |
112.8293 | |
113.7526 | |
113.8772 | |
114.5300 | |
117.4836 | |
119.6333 | |
117.3837 | |
116.3288 | |
116.3241 | |
121.0232 | |
128.9296 | |
129.8551 | |
129.2292 | |
128.5386 | |
128.6438 | |
128.3944 | |
129.3607 | |
128.8853 | |
130.3703 | |
128.6996 | |
119.9188 | |
126.4012 | |
126.4122 | |
126.2447 | |
126.3190 | |
129.1695 | |
129.1919 | |
128.4430 | |
129.6534 | |
130.0614 | |
129.1681 | |
128.9597 | |
128.5346 | |
126.7690 | |
127.2824 | |
126.9528 | |
126.9015 | |
126.6027 | |
125.9103 | |
125.9183 | |
124.9998 | |
125.3034 | |
124.5664 | |
125.1374 | |
127.5365 | |
134.7130 | |
141.7362 | |
141.3763 | |
145.6700 | |
144.7595 | |
139.7670 | |
140.6400 | |
134.7396 | |
134.6343 | |
134.4561 | |
131.7497 | |
128.3515 | |
126.9316 | |
124.2713 | |
121.0517 | |
118.3369 | |
118.7642 | |
118.5666 | |
114.0430 | |
112.5075 | |
111.9182 | |
110.2167 | |
110.6671 | |
110.6435 | |
110.7497 | |
111.2492 | |
111.7386 | |
111.1790 | |
110.9847 | |
117.3947 | |
119.1389 | |
120.0648 | |
119.2687 | |
119.7072 | |
120.4443 | |
119.8019 | |
118.6118 | |
118.8176 | |
118.6940 | |
118.6067 | |
117.8375 | |
116.8642 | |
115.7776 | |
114.7551 | |
114.1116 | |
113.5004 | |
112.4859 | |
112.5752 | |
113.2312 | |
112.5863 | |
113.3202 | |
112.6224 | |
111.7131 | |
111.2427 | |
113.3001 | |
110.5302 | |
108.8379 | |
105.7069 | |
104.3925 | |
104.1599 | |
104.7668 | |
104.2821 | |
104.0398 | |
103.6980 | |
105.0739 | |
103.0671 | |
103.0906 | |
103.2047 | |
103.7686 | |
104.1151 | |
104.4481 | |
104.6898 | |
104.6959 | |
104.8222 | |
103.9885 | |
102.7428 | |
102.3495 | |
103.6254 | |
103.3253 | |
105.2938 | |
102.7105 | |
101.3273 | |
100.5012 | |
98.9533 | |
98.1355 | |
98.9767 | |
99.0303 | |
96.5728 | |
96.1925 | |
95.8268 | |
95.9138 | |
95.6942 | |
95.7044 | |
94.4655 | |
94.4026 | |
96.2529 | |
95.3797 | |
93.4789 | |
93.3723 | |
95.2738 | |
95.7240 | |
94.3026 | |
93.4801 | |
93.4508 | |
93.1923 | |
92.8355 | |
92.8896 | |
92.3467 | |
91.3970 | |
91.1847 | |
90.9396 | |
92.0019 | |
91.1894 | |
90.3228 | |
89.9428 | |
89.4651 | |
89.5140 | |
88.4497 | |
89.9994 | |
90.5127 | |
89.9520 | |
88.8670 | |
88.4081 | |
88.1644 | |
88.1413 | |
88.3081 | |
88.1916 | |
88.3375 | |
88.2624 | |
88.0813 | |
88.1362 | |
87.9456 | |
87.6858 | |
87.4710 | |
87.4183 | |
87.6698 | |
87.5811 | |
87.9528 | |
88.0275 | |
87.5360 | |
87.1134 | |
87.3378 | |
88.3836 | |
88.1364 | |
87.8229 | |
87.6213 | |
87.6546 | |
87.5765 | |
88.7675 | |
89.4102 | |
89.6185 | |
91.2585 | |
91.3842 | |
91.5704 | |
91.4448 | |
90.7705 | |
90.8783 | |
89.9793 | |
90.1041 | |
90.6137 | |
91.3141 | |
91.4597 | |
92.7961 | |
94.2625 | |
94.4277 | |
94.5482 | |
94.0379 | |
95.0860 | |
95.7169 | |
95.6015 | |
88.5228 | |
96.1052 | |
96.0307 | |
95.7928 | |
95.7712 | |
94.5174 | |
92.5401 | |
93.7270 | |
93.9997 | |
96.1956 | |
94.0252 | |
95.0786 | |
94.9849 | |
94.7850 | |
94.7425 | |
95.0259 | |
95.4574 | |
96.3524 | |
95.3594 | |
95.5398 | |
95.8535 | |
95.1923 | |
94.6190 | |
95.2547 | |
95.4800 | |
95.5839 | |
94.9332 | |
94.9924 | |
95.3085 | |
94.4277 | |
94.9948 | |
94.1142 | |
94.2851 | |
94.5060 | |
94.7060 | |
95.3986 | |
94.8021 | |
94.4471 | |
94.4187 | |
94.4998 | |
95.6307 | |
95.7869 | |
96.1802 | |
96.2242 | |
95.7200 | |
96.5987 | |
97.3230 | |
97.2525 | |
96.6879 | |
96.7981 | |
97.3049 | |
97.8990 | |
97.9252 | |
97.7820 | |
97.7641 | |
97.6573 | |
97.7434 | |
97.9436 | |
97.2837 | |
97.1545 | |
97.3107 | |
97.0746 | |
96.7261 | |
91.2874 | |
98.1466 | |
98.4762 | |
99.5235 | |
100.2854 | |
99.5270 | |
99.5767 | |
99.4448 | |
99.2784 | |
99.5485 | |
98.1114 | |
100.3040 | |
100.3415 | |
97.4747 | |
98.9113 | |
99.1272 | |
97.8990 | |
99.6775 | |
99.0230 | |
96.2656 | |
96.7924 | |
97.7094 | |
97.3922 | |
101.2797 | |
101.8484 | |
102.5715 | |
101.8622 | |
99.7734 | |
99.4266 | |
101.7612 |