Історичний македонський денар / гаїтянський гурд

Історія денної ставки MKD /HTG з середа, 7 червень 2006.

Максимально було досягнуто

1 македонський денар = 2.7968 гаїтянський гурд

мінімум на

1 македонський денар = 0.7790 гаїтянський гурд

Історія Ціна HTG / MKD

Date MKD/HTG
2.4262
2.4188
2.4260
2.4175
2.4226
2.4574
2.4437
2.4713
2.4722
2.4759
2.5021
2.4826
2.4953
2.5032
2.4973
2.4547
2.4453
2.4628
2.4444
2.4695
2.4876
2.5014
2.5176
2.5310
2.5111
2.5224
2.4765
2.4833
2.4913
2.5056
2.5025
2.5016
2.4722
2.4670
2.4518
2.4677
2.4611
2.4514
2.4788
2.4774
2.4573
2.4853
2.4918
2.5116
2.5011
2.4934
2.4867
2.4851
2.4785
2.4728
2.4655
2.4774
2.4899
2.4913
2.4961
2.5110
2.4733
2.4568
2.4344
2.4346
2.4198
2.3899
2.3533
2.4130
2.4292
2.4305
2.4136
2.3316
2.3056
2.3027
2.3278
2.3110
2.2332
2.2309
2.2273
2.1930
2.1764
2.2171
2.2121
2.1778
2.2071
2.2086
2.2145
2.2320
2.2508
2.2357
2.2397
2.2515
2.2783
2.3303
2.3147
2.3134
2.3344
2.3478
2.3858
2.3787
2.3845
2.3607
2.3709
2.3891
2.3640
2.3429
2.3444
2.3194
2.3341
2.3368
2.3274
2.3127
2.3128
2.3145
2.3160
2.3520
2.3393
2.3390
2.3238
2.3233
2.3064
2.2976
2.2855
2.3345
2.3103
2.3316
2.3495
2.3509
2.3368
2.3374
2.3129
2.3048
2.3005
2.3109
2.3295
2.3401
2.3443
2.3720
2.3687
2.3439
2.3137
2.3271
2.3540
2.3577
2.3063
2.3139
2.2854
2.3107
2.3034
2.3092
2.3096
2.3215
2.3548
2.3553
2.3782
2.3855
2.4081
2.4178
2.4403
2.4621
2.4714
2.5350
2.4714
2.4545
2.4548
2.4731
2.4361
2.4416
2.4414
2.5019
2.5687
2.6344
2.7453
2.7801
2.7588
2.6796
2.6427
2.5867
2.5888
2.6075
2.6146
2.6218
2.6175
2.5999
2.5989
2.5632
2.5322
2.5225
2.4692
2.4197
2.3112
2.2865
2.2684
2.1259
2.0852
2.0488
2.0043
1.9132
1.9168
1.8632
1.9223
1.9665
1.9504
1.9644
2.1301
2.0846
2.0034
1.9823
1.9447
1.9078
1.9015
1.9442
1.9756
1.9709
1.9507
1.9962
1.9758
1.9439
1.8805
1.9037
1.9442
1.8952
1.8776
1.8456
1.8397
1.9063
1.9069
1.8653
1.9155
1.8467
1.8919
1.8997
1.8689
1.8413
1.8649
1.8647
1.8416
1.8416
1.8073
1.8099
1.8382
1.8580
1.8477
1.8752
1.8932
1.8565
1.8423
1.9006
1.8294
1.8798
1.8623
1.8782
1.8780
1.8258
1.8763
1.8027
1.8370
1.7940
1.8229
1.7998
1.7967
1.7743
1.7902
1.8326
1.7977
1.7949
1.7574
1.7213
1.6886
1.6588
1.6226
1.5763
1.5239
1.5307
1.5377
1.5105
1.4495
1.4905
1.4855
1.4305
1.4587
1.4084
1.4155
1.4472
1.4258
1.4462
1.4300
1.3873
1.4009
1.3210
1.2814
1.2326
1.2251
1.2091
1.1949
1.2014
1.2032
1.2081
1.2602
1.9987
2.0235
2.0780
2.1311
2.1721
2.1400
2.1645
2.1381
2.1142
2.1191
2.0542
2.0257
2.0086
2.0060
1.9852
1.9764
1.9834
1.9375
1.8788
1.8706
1.8650
1.8687
1.7196
1.7080
1.6690
1.6717
1.7094
1.6461
1.7212
1.7466
1.6346
1.6609
1.7563
1.7764
1.7868
1.7715
1.7850
1.7879
1.7781
1.7319
1.7198
1.7422
1.7447
1.7485
1.7409
1.7523
1.7481
1.7604
1.7439
1.7388
1.7102
1.7116
1.7076
1.7104
1.7139
1.7090
1.7005
1.7220
1.7169
1.7302
1.7313
1.7131
1.7206
1.7185
1.7109
1.7369
1.7275
1.6968
1.6995
1.6885
1.6432
1.5913
1.5959
1.5826
1.5389
1.5615
1.5483
1.5433
1.5280
1.5360
1.5307
1.5221
1.5254
1.5099
1.5110
1.5128
1.4469
1.4518
1.4510
1.4478
1.4339
1.4377
1.4356
1.3739
1.3976
1.3605
1.3512
1.3494
1.3282
1.3259
1.3281
1.3300
1.3156
1.3101
1.3127
1.3298
1.3149
1.3044
1.3028
1.2795
1.2588
1.2339
1.2637
1.2737
1.2812
1.2824
1.2440
1.2465
1.2634
1.2467
1.2678
1.2337
1.2312
1.2312
1.2573
1.2451
1.2665
1.2847
1.3047
1.2859
1.2912
1.3078
1.2926
1.2883
1.2881
1.2871
1.2900
1.2797
1.2857
1.2849
1.2762
1.2768
1.2815
1.2434
1.2336
1.2242
1.2214
1.2310
1.2339
1.2095
1.2055
1.1883
1.1961
1.2169
1.2053
1.2011
1.2091
1.2213
1.2241
1.2314
1.2187
1.2734
1.2363
1.2218
1.1594
1.1873
1.1806
1.1636
1.1550
1.1485
1.1316
1.1279
1.1396
1.1456
1.2441
1.2490
1.2125
1.2145
1.2108
1.1827
1.1588
1.1527
1.1712
1.2018
1.2031
1.1991
1.1279
1.1301
1.1276
1.1596
1.1654
1.1782
1.1662
1.1160
1.1256
1.1483
1.1406
1.1346
1.1604
1.1743
1.1539
1.0915
1.1062
1.1379
1.1359
1.1379
1.1539
1.1742
1.1916
1.2015
1.1949
1.1828
1.1572
1.1719
1.1767
1.1655
1.1512
1.1539
1.1390
1.1428
1.1321
1.1453
1.1230
1.1516
1.1487
1.1483
1.1290
1.1372
1.1477
1.1585
1.1459
1.1326
1.1400
1.1454
1.1401
1.1274
1.1375
1.1203
1.1041
1.0922
1.0946
1.0940
1.0845
1.0441
1.0252
1.0282
1.0141
1.0058
1.0043
1.0007
1.0081
0.9860
0.9572
0.9506
0.9465
0.9513
0.9676
0.9705
0.9853
0.9812
0.9665
0.9607
0.9607
0.9665
0.9573
0.9602
0.9796
0.9610
0.9373
0.9975
1.0140
0.9939
0.9705
0.9505
0.8851
0.8840
0.8775
0.8769
0.8521
0.8516
0.8816
0.8675
0.8623
0.8385
0.8281
0.8255
0.8406
0.8357
0.8412
0.8001
0.8239
0.8492
0.8590
0.8625
0.8567
0.8576
0.8685
0.8695
0.8936
0.9198
0.9243
0.9255
0.9394
0.9325
0.9411
0.9358
0.9374
0.9348
0.9174
0.9282
0.9298
0.9169
0.9113
0.9231
0.9332
0.9399
0.9429
0.9553
0.9614
0.9865
0.9769
0.9871
0.9875
0.9865
0.9906
0.9891
0.9933
1.0001
0.9909
0.9980
0.9977
0.9946
1.0038
1.0082
1.0112
1.0088
0.9996
1.0030
0.9901
0.9909
0.9768
0.9982
1.0176
0.9907
0.8646
0.8772
0.8940
0.9047
0.9351
0.9393
0.9618
0.9701
0.9797
0.9669
0.8673
0.8639
0.8895
0.8949
0.9283
0.9460
0.9817
0.9746
0.9466
0.9521
0.9548
0.9512
0.9497
0.9352
0.9207
0.9323
0.9421
0.9450
0.9372
0.9340
0.9378
0.9331
0.9151
0.9159
0.9052
0.9080
0.9274
0.9153
0.8835
0.8887
0.8887
0.9035
0.9060
0.9006
0.9019
0.9018
0.8918
0.8852
0.8954
0.9009
0.9023
0.9081
0.9169
0.9061
0.9055
0.9031
0.8949
0.8954
0.8929
0.8889
0.8962
0.8945
0.8927
0.8919
0.8899
0.8811
0.8800
0.8802
0.8812
0.8854
0.8932
0.8844
0.8810
0.8805
0.8862
0.8547
0.8550
0.8570
0.8577
0.8398
0.8421
0.8427
0.8374
0.8401
0.8538
0.8504
0.8669
0.8581
0.8662
0.8620
0.8549
0.8600
0.8695
0.8802
0.8883
0.9043
0.8867
0.8731
0.8791
0.8946
0.8872
0.8828
0.8807
0.8818
0.8850
0.8708
0.8687
0.8564
0.8652
0.8549
0.8318
0.8471
0.8486
0.8576
0.8557
0.8755
0.8817
0.8824
0.8827
0.9034
0.9091
0.9316
0.9169
0.9169
0.9049
0.8870
0.8986
0.9080
0.9036
0.9289
0.9586
0.9538
0.9354
0.9420
0.9593
0.9515
0.9285
0.9247
0.9534
0.9338
0.9417
0.9558
0.9656
0.9443
0.9220
0.9357
0.9464
0.9816
0.9709
0.9445
0.9493
0.9361
0.9284
0.9325
0.9232
0.9280
0.9153
0.9098
0.8948
0.9023
0.9102
0.8846
0.8676
0.8463
0.8757
0.8565
0.8571
0.8703
0.8733
0.8571
0.8943
0.8934
0.9071
0.9137
0.9203
0.9122
0.9141
0.8936
0.8840
0.8576
0.8396
0.8392
0.8331
0.8336
0.8358
0.8691
0.8576
0.8482
0.8497
0.8203
0.8219
0.8043
0.8128
0.8035
0.7845
0.8022
0.8108
0.8099
0.8564
0.8654
0.8735
0.8771
0.8821
0.8782
0.8812
0.8835
0.8989
0.8874
0.8830
0.8937
0.8925
0.8971
0.9126
0.9282
0.9366
0.9471
0.9435
0.9449
0.9424
0.9608
0.9700
1.0099
1.0063
1.0060
1.0073
0.9690
0.9852
0.9725
0.9625
0.9527
0.9548
0.9551
0.9490
0.9341
0.9362
0.9336
0.9231
0.9257
0.9323
0.9084
0.8995
0.8899
0.8793
0.8896
0.8765
0.8816
0.8828
0.8987
0.8862
0.8536
0.8587
0.8366
0.8299
0.8197
0.8406
0.8540
0.8360
0.8572
0.8202
0.7947
0.7975
0.8094
0.8071
0.8229
0.8075
0.8218
0.8399
0.8444
0.8541
0.8974
0.8777
0.8546
0.8133
0.7964
0.8063
0.7996
0.8130
0.8087
0.7829
0.8425
0.8570
0.8542
0.9012
0.9033
0.8884
0.8925
0.9181
0.9247
0.9199
0.9399
0.9747
0.9849
0.9924
0.9896
0.9775
0.9886
0.9712
0.9655
0.9826
0.9645
0.9792
0.9653
0.9546
0.9563
0.9666
0.9845
0.9843
0.9756
0.9798
0.9559
0.9755
0.9431
0.9308
0.9064
0.8949
0.8875
0.9049
0.9022
0.8812
0.9061
0.8900
0.8922
0.8734
0.8754
0.8941
0.8909
0.8990
0.8830
0.8786
0.8712
0.8626
0.8488
0.8496
0.8455
0.8528
0.8458
0.8288
0.8180
0.8116
0.8102
0.7994
0.8070
0.8162
0.8073
0.8169
0.8149
0.7997
0.8062
0.8036
0.8006
0.8002
0.8108
0.8086
0.8111
0.8174
0.8215
0.8209
0.8180
0.8177
0.8121
0.8118
0.8084
0.8159
0.8097
0.8054
0.8094
0.8068
0.7966
0.7973
0.7997
0.7981
0.7923
0.7970
0.8041
0.8082
0.8076
0.8171
0.8325
0.8206
0.8035
0.8032
0.7949
0.7959
0.7856
0.7835
0.7826
0.7902
0.7959
0.7893
0.7962
0.8044
0.8011
0.8083
0.7960
0.8068
0.8055
0.7971
0.7914
0.8051
0.8072
0.7927
0.7905
0.7867