Історичний македонський денар / лаоський кіп

Історія денної ставки MKD /LAK з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 македонський денар = 428.4155 лаоський кіп

мінімум на

1 македонський денар = 138.4552 лаоський кіп

Історія Ціна LAK / MKD

Date MKD/LAK
423.0894
425.9553
425.0082
423.8142
423.5696
418.8936
419.6407
416.6285
417.6496
414.8507
409.6000
413.9949
411.1828
414.0028
413.8417
414.7254
419.4735
416.7357
417.5367
420.8841
420.5379
411.6408
407.8298
404.8280
400.3627
403.1482
406.2982
408.9262
412.0556
414.7778
411.7837
415.2379
408.9765
410.0512
411.2622
413.5786
413.7908
413.7239
409.4714
408.5362
406.7683
408.6785
408.1451
405.9410
410.6965
410.3083
407.6253
411.6666
412.7063
415.3407
414.3451
413.7043
412.6033
411.4652
409.8715
408.1649
406.3603
408.3271
409.4010
408.9536
411.1502
412.8934
406.6986
405.8534
400.6715
401.6685
399.9249
394.9788
389.0036
399.4371
401.6000
403.5975
399.5021
385.8475
381.1214
380.4729
384.4851
381.6271
369.4854
369.1765
370.0808
364.2346
361.9395
369.4498
369.5477
363.8778
368.4968
369.4492
370.5847
374.1391
376.2397
374.4779
374.7298
377.9205
380.2816
388.0212
385.3159
385.7800
388.8676
390.5173
399.7831
398.7313
399.6746
396.5640
397.6137
399.9994
396.9146
393.9509
394.4415
389.7278
392.0548
391.8742
389.1096
385.3273
383.8918
382.5219
378.6908
380.9868
377.8155
376.5947
374.2452
373.3660
371.2661
369.3568
366.5841
372.0541
367.9310
370.1195
370.6036
369.9544
368.0347
367.5179
364.7685
364.7804
363.7097
364.3562
365.6210
366.8472
366.9664
369.3844
368.9592
365.8475
362.8155
364.1882
367.9692
368.2270
360.4464
361.1689
356.9318
358.3894
354.8758
351.9981
347.1760
346.0588
346.8357
345.7271
346.2389
345.7129
343.9078
342.2010
347.2430
341.5342
344.3892
349.2720
341.9065
336.1905
335.0477
326.3988
317.9814
314.4936
307.3935
309.1259
309.8257
312.1009
308.6004
306.5175
305.1523
294.6450
292.9503
291.3765
292.2980
293.3298
294.5789
296.4913
297.5067
296.3195
298.7952
300.3922
298.4975
298.3150
295.5070
295.7636
286.5318
285.1201
287.4518
279.7056
279.6217
272.9575
273.0692
264.1371
262.9424
254.0782
258.8411
259.2231
251.8637
249.4781
246.3962
251.9337
252.1450
251.4871
249.6881
247.5329
246.5315
254.0174
255.5090
255.8869
250.0928
242.2440
234.7086
230.3966
220.0629
215.5184
211.3236
209.0527
206.2318
204.0073
201.4628
207.4073
210.0599
210.0657
211.3237
205.1876
207.4579
209.5344
206.9414
206.2074
205.2813
203.4566
201.7502
218.0285
198.7578
195.9549
196.1035
196.0779
193.2856
192.4509
190.8942
188.9782
187.9118
187.7557
183.3451
183.8024
184.8436
183.3231
182.8879
183.2144
182.4447
184.4219
182.8645
181.9978
182.7800
182.5804
183.4548
183.0996
186.0360
186.9697
187.4532
187.1083
186.0251
185.6255
184.1447
185.1778
183.6870
182.1450
179.0775
179.3961
181.4888
181.5768
180.0567
182.9222
184.4453
183.8070
182.6794
182.5551
183.7429
182.6113
183.3532
184.6434
183.9286
184.4248
183.0102
182.2945
179.5987
178.2409
178.5688
177.6592
174.9505
177.7501
176.5155
176.9542
176.4181
174.8059
174.8225
176.1072
174.6633
176.2220
174.1941
175.2677
173.0246
173.0500
172.7984
168.1233
166.5247
165.8825
164.8404
165.0298
164.8534
164.9572
162.8015
159.1087
158.3052
157.8362
158.6794
157.8534
158.2404
159.2602
156.8142
160.1805
155.7375
161.5457
165.0931
160.8736
156.8835
156.6755
157.3633
159.4439
159.1202
160.0923
160.8624
161.7417
161.8748
160.1279
160.5853
159.4003
159.6728
158.6194
159.3906
158.8361
159.9037
159.5325
160.0299
157.8816
157.2990
156.6870
157.6373
157.9122
157.7856
156.4449
157.6403
156.9683
158.7199
158.5649
158.3314
159.4180
158.7836
158.7322
161.1819
160.9566
158.2216
159.8003
157.6443
158.2066
157.2683
158.1847
157.5927
156.9395
157.9806
158.4569
157.9283
157.1402
157.8415
158.5138
156.9222
157.5271
158.2892
156.8579
157.1407
158.9668
158.1946
158.2806
159.5230
157.9185
158.8259
158.6843
157.4344
158.3914
157.6751
157.5618
159.0314
156.2899
158.3913
158.0065
159.1504
160.5551
159.2662
160.2116
162.8293
161.5124
160.4233
160.7114
161.5012
158.9670
157.3821
158.8135
160.4403
159.9753
160.4792
161.0119
159.4038
159.6833
158.8037
160.4907
159.3395
158.0205
159.7419
161.5515
161.5645
163.2934
164.7749
167.2109
165.1171
166.0010
167.9593
166.2719
166.3237
166.2604
165.9647
166.6209
165.7661
166.7468
166.6429
165.5307
165.5398
162.5168
161.8398
159.9837
159.4546
159.1439
160.2736
161.3551
159.2065
157.6266
156.7247
157.3029
159.2708
158.9137
158.3414
158.4163
159.8393
160.9530
161.7250
160.2810
159.2466
158.2300
158.5486
158.6562
153.3261
156.4601
154.3161
152.6833
152.5875
149.9520
150.0707
149.2656
148.1183
148.9856
146.0142
146.8189
146.5460
145.7496
145.5103
142.6171
141.5696
142.8149
144.6943
143.7127
142.4431
141.5289
141.6738
141.7010
141.4858
143.6907
142.8650
143.7950
141.9288
141.4494
140.3794
139.6334
138.7371
142.1849
143.5825
141.0772
141.7390
143.0703
146.6751
145.4171
144.4213
146.0997
147.4650
148.3809
148.6161
147.3175
147.8082
147.8470
147.0833
148.9422
147.5135
145.5753
147.4172
144.9116
146.1463
145.5545
146.6813
145.1349
148.9630
149.0358
148.9868
146.8659
148.1948
149.5020
150.8864
150.3928
147.6349
148.7748
150.1657
149.9834
147.4288
148.7697
146.6319
146.2366
144.5749
146.7514
148.9393
147.7190
143.5581
142.8757
144.4465
143.3816
143.9282
144.9134
143.7905
145.4212
143.4136
140.6677
141.9078
142.7188
142.3660
145.5352
147.3103
150.0141
150.5122
148.1126
148.2771
148.1015
149.7538
147.8926
149.2692
153.2637
146.4056
147.0528
145.9407
147.2536
143.5972
145.5477
145.8796
147.7411
150.0793
148.4380
148.7849
143.7564
144.5981
148.6491
146.9213
146.5984
142.8270
141.6093
141.0432
144.0793
143.0439
143.9261
139.3175
143.2495
147.4414
149.4496
149.9237
149.4117
149.4037
151.1553
151.8372
155.5309
159.9187
160.5249
161.1306
163.1328
162.0102
163.1579
162.3563
162.5967
162.5651
163.2897
165.8347
167.0404
165.4309
165.3452
166.5400
168.1798
169.3718
169.7102
172.1964
173.0286
175.0047
175.1801
175.9745
176.9292
176.8951
177.6327
177.5455
178.0941
177.4821
177.4693
177.9272
178.0713
178.2733
179.1790
180.1791
181.1798
180.9357
180.6201
181.0434
178.9744
179.6087
179.6207
181.4092
180.9702
179.3374
178.5751
178.0790
177.3493
176.5647
178.1093
176.7274
177.8516
178.4640
180.2774
177.9601
178.4654
177.9768
176.1408
175.3574
174.2057
172.8940
178.7523
176.9234
175.2995
173.6884
173.2946
172.4782
172.2536
170.2066
167.1577
169.0629
169.8172
169.5101
168.0610
167.5856
167.4586
166.8275
164.8063
164.4128
165.0242
165.5686
166.4084
165.2653
161.0496
160.3300
160.4504
162.5866
162.8158
164.8889
164.0959
166.3625
164.3029
162.6017
164.4122
166.3964
166.8074
168.4705
169.3147
168.0667
168.6044
168.6699
168.7478
169.2058
168.8411
168.0256
169.2055
169.4672
169.2580
169.1833
168.8796
167.3208
167.2825
167.3827
167.4260
168.1571
169.4315
167.9180
167.2304
167.2744
168.2021
162.3454
162.8844
163.3265
163.2942
160.3552
160.5748
160.5902
159.7075
160.1325
162.9274
161.6759
164.0294
162.2134
164.1815
163.1546
163.2229
163.5462
166.2052
166.3696
169.3541
171.9297
168.5068
170.1402
169.6973
173.2456
172.4938
170.8344
170.0690
171.0578
173.4732
172.0218
171.7796
169.5351
170.3999
169.1792
164.9743
167.4210
168.0007
169.7786
169.4810
172.3911
174.6971
174.2619
174.9701
177.6368
178.8906
182.8361
180.3099
180.0944
177.7553
174.4964
176.8300
178.0479
178.0510
183.6554
189.3493
188.3756
186.1641
186.0658
188.3212
187.0352
183.8244
182.9093
189.9640
185.4121
185.8503
187.5706
191.3529
186.0710
183.0606
185.4121
188.0009
194.2606
191.1050
187.4857
188.4065
186.1600
184.3810
185.4224
183.3395
184.3656
181.8335
179.6225
176.7027
178.2509
179.9741
177.8634
174.1557
169.7934
175.1501
172.5130
171.7544
173.7408
173.7920
171.9097
178.6432
177.7571
181.4340
182.8757
184.1668
183.9476
182.8202
180.5408
178.8817
173.9691
170.7857
170.9863
169.9996
170.3933
171.5708
177.8414
175.6954
173.7602
174.4090
168.7656
168.7825
165.4731
167.0956
165.2484
161.8823
165.4462
166.9579
166.6058
179.5133
179.5692
185.7410
185.7880
185.7670
185.7560
187.7878
186.3300
189.6126
187.7790
187.7806
188.8418
188.2555
189.0280
191.5967
195.4848
198.4721
200.7421
199.1353
199.1020
198.2050
201.8958
203.7698
207.1993
206.4845
206.1805
206.4356
206.2558
207.4762
206.8178
205.0710
202.9752
203.3531
203.5270
202.1121
197.9184
198.0972
197.8077
195.3309
197.1152
198.5001
197.9250
197.3121
193.9371
192.8481
194.2018
192.4221
192.7658
192.5270
197.6585
194.7607
188.0109
188.8905
184.3357
182.8292
180.0206
185.3380
188.2586
184.6002
188.1775
180.1012
175.3960
175.6477
177.5184
176.7398
179.2416
177.0843
180.0000
184.7430
185.1699
187.7379
197.1854
194.0997
187.7030
179.3515
181.4948
178.0209
176.5765
179.8755
179.1719
174.2291
185.6316
190.7479
189.7710
205.5221
201.3612
199.9967
200.7167
206.6536
208.3260
206.9630
211.3639
218.3672
220.7112
222.7063
223.5769
221.2150
223.6938
220.2785
219.7124
223.9977
219.5261
222.9459
222.4800
220.1114
220.2146
222.1504
225.4228
225.6737
223.6813
225.3114
219.8243
225.8143
221.0107
221.8205
218.4812
218.4892
217.4951
222.2775
221.9530
218.1482
225.0117
223.7657
224.2764
219.0051
220.4275
226.0652
225.9723
229.7649
227.8309
227.6022
226.1403
225.4940
221.7912
222.8940
221.4633
223.0418
221.1364
217.5636
214.5560
213.8027
214.1292
210.4104
212.5303
214.7203
212.1777
214.7943
214.6453
213.0410
212.9597
210.7948
209.7127
208.6287
210.6341
210.0351
210.0191
212.0393
213.5711
213.2104
212.3478
212.5263
209.8146
209.9156
208.2923
208.8233
207.0258
205.9792
207.5399
207.7550
204.3457
204.1401
204.2652
205.0727
204.6162
205.5293
207.9954
208.1703
205.7062
208.9970
212.8023
210.5880
206.4215
206.5544
204.7497
205.4639
204.4706
204.5823
206.2542
207.2205
208.6896
206.6863
208.1921
210.7555
210.5712
211.4803
207.4733
211.1762
209.8520
208.3119