Історія денної ставки MKD /MVR з четвер, 4 березень 2004.
Максимально було досягнуто
1 македонський денар = 0.34868 мальдівська руфія
мінімум на
1 македонський денар = 0.22637 мальдівська руфія
Date | MKD/MVR |
---|---|
0.26634 | |
0.27235 | |
0.26934 | |
0.27139 | |
0.27227 | |
0.27302 | |
0.27134 | |
0.27120 | |
0.26941 | |
0.26873 | |
0.26890 | |
0.27080 | |
0.27233 | |
0.27402 | |
0.27430 | |
0.27622 | |
0.27495 | |
0.27338 | |
0.26892 | |
0.27010 | |
0.27293 | |
0.27489 | |
0.26481 | |
0.26794 | |
0.26491 | |
0.26665 | |
0.26325 | |
0.26447 | |
0.26150 | |
0.26614 | |
0.26776 | |
0.27011 | |
0.27017 | |
0.27108 | |
0.27163 | |
0.27173 | |
0.27459 | |
0.27468 | |
0.27607 | |
0.28102 | |
0.27431 | |
0.27301 | |
0.27125 | |
0.27225 | |
0.26818 | |
0.26740 | |
0.26592 | |
0.26939 | |
0.27094 | |
0.27415 | |
0.27419 | |
0.27546 | |
0.27242 | |
0.26760 | |
0.26610 | |
0.26437 | |
0.26632 | |
0.26698 | |
0.26732 | |
0.27050 | |
0.27116 | |
0.27051 | |
0.26867 | |
0.26668 | |
0.26536 | |
0.26515 | |
0.26246 | |
0.26036 | |
0.25833 | |
0.25600 | |
0.25817 | |
0.25094 | |
0.24859 | |
0.24669 | |
0.24596 | |
0.24333 | |
0.24584 | |
0.24202 | |
0.25080 | |
0.25518 | |
0.24804 | |
0.24908 | |
0.24778 | |
0.25411 | |
0.25451 | |
0.25727 | |
0.25471 | |
0.25324 | |
0.25405 | |
0.26016 | |
0.26362 | |
0.26268 | |
0.26155 | |
0.26799 | |
0.27017 | |
0.26769 | |
0.26167 | |
0.26473 | |
0.26348 | |
0.26863 | |
0.27652 | |
0.27425 | |
0.27215 | |
0.28088 | |
0.28356 | |
0.28349 | |
0.28694 | |
0.27970 | |
0.28396 | |
0.28606 | |
0.28422 | |
0.28450 | |
0.28421 | |
0.28280 | |
0.28202 | |
0.28295 | |
0.28219 | |
0.28170 | |
0.28505 | |
0.29045 | |
0.29085 | |
0.29118 | |
0.29125 | |
0.28923 | |
0.29141 | |
0.29360 | |
0.29400 | |
0.29616 | |
0.29809 | |
0.29625 | |
0.29358 | |
0.29551 | |
0.29455 | |
0.29759 | |
0.29561 | |
0.29502 | |
0.29701 | |
0.29647 | |
0.29822 | |
0.29899 | |
0.30387 | |
0.30570 | |
0.30661 | |
0.30559 | |
0.30471 | |
0.30527 | |
0.30053 | |
0.30430 | |
0.30204 | |
0.29889 | |
0.29481 | |
0.29512 | |
0.29931 | |
0.29902 | |
0.29612 | |
0.30116 | |
0.30392 | |
0.30324 | |
0.30170 | |
0.30148 | |
0.30352 | |
0.30186 | |
0.30345 | |
0.30638 | |
0.30508 | |
0.30599 | |
0.30357 | |
0.30338 | |
0.29838 | |
0.29591 | |
0.29652 | |
0.29555 | |
0.29094 | |
0.29531 | |
0.29411 | |
0.29545 | |
0.29467 | |
0.29154 | |
0.29437 | |
0.29660 | |
0.29551 | |
0.29860 | |
0.29491 | |
0.29696 | |
0.29363 | |
0.29416 | |
0.29369 | |
0.28603 | |
0.28373 | |
0.28271 | |
0.28097 | |
0.28152 | |
0.28313 | |
0.28286 | |
0.28004 | |
0.27317 | |
0.27193 | |
0.27189 | |
0.27341 | |
0.27156 | |
0.27165 | |
0.27342 | |
0.26964 | |
0.27627 | |
0.26827 | |
0.28006 | |
0.28748 | |
0.27994 | |
0.27230 | |
0.27190 | |
0.27361 | |
0.27732 | |
0.27682 | |
0.27843 | |
0.27975 | |
0.28133 | |
0.28129 | |
0.27763 | |
0.27967 | |
0.27746 | |
0.27715 | |
0.27569 | |
0.27713 | |
0.27723 | |
0.27949 | |
0.27885 | |
0.27926 | |
0.27573 | |
0.27562 | |
0.27293 | |
0.27532 | |
0.27648 | |
0.27667 | |
0.27564 | |
0.27826 | |
0.27928 | |
0.28268 | |
0.28171 | |
0.28002 | |
0.28262 | |
0.28080 | |
0.28151 | |
0.28599 | |
0.28607 | |
0.28119 | |
0.28364 | |
0.28224 | |
0.28120 | |
0.27954 | |
0.28115 | |
0.28032 | |
0.27911 | |
0.28239 | |
0.28280 | |
0.28281 | |
0.28140 | |
0.28406 | |
0.28466 | |
0.28224 | |
0.28400 | |
0.28485 | |
0.28224 | |
0.28314 | |
0.28746 | |
0.28660 | |
0.28641 | |
0.28810 | |
0.28536 | |
0.28736 | |
0.28696 | |
0.28480 | |
0.28664 | |
0.28502 | |
0.28488 | |
0.28773 | |
0.28290 | |
0.28638 | |
0.28585 | |
0.28820 | |
0.29104 | |
0.28745 | |
0.28974 | |
0.29392 | |
0.29203 | |
0.29115 | |
0.29159 | |
0.29327 | |
0.28835 | |
0.28529 | |
0.28928 | |
0.29305 | |
0.29241 | |
0.29299 | |
0.29422 | |
0.29136 | |
0.29285 | |
0.29108 | |
0.29742 | |
0.29451 | |
0.29285 | |
0.29696 | |
0.30036 | |
0.30064 | |
0.30306 | |
0.30650 | |
0.30989 | |
0.30720 | |
0.30783 | |
0.31261 | |
0.30981 | |
0.30984 | |
0.30972 | |
0.30927 | |
0.31121 | |
0.30868 | |
0.30936 | |
0.30916 | |
0.30653 | |
0.30700 | |
0.30119 | |
0.30029 | |
0.29656 | |
0.29470 | |
0.29472 | |
0.29684 | |
0.29576 | |
0.29305 | |
0.29151 | |
0.29026 | |
0.29128 | |
0.29470 | |
0.29516 | |
0.29381 | |
0.29369 | |
0.29670 | |
0.30005 | |
0.29931 | |
0.29841 | |
0.29773 | |
0.29725 | |
0.29583 | |
0.29606 | |
0.29564 | |
0.29224 | |
0.28778 | |
0.28698 | |
0.28689 | |
0.28198 | |
0.28053 | |
0.28369 | |
0.28516 | |
0.28255 | |
0.28336 | |
0.27612 | |
0.27792 | |
0.27437 | |
0.27156 | |
0.26711 | |
0.26830 | |
0.26783 | |
0.27339 | |
0.27022 | |
0.26792 | |
0.26850 | |
0.26382 | |
0.26634 | |
0.26558 | |
0.26912 | |
0.26661 | |
0.26968 | |
0.26475 | |
0.26747 | |
0.26100 | |
0.26055 | |
0.25795 | |
0.26656 | |
0.26550 | |
0.26218 | |
0.26258 | |
0.26439 | |
0.27233 | |
0.27097 | |
0.26959 | |
0.27624 | |
0.27542 | |
0.27807 | |
0.27803 | |
0.27887 | |
0.27749 | |
0.27439 | |
0.27498 | |
0.27885 | |
0.27691 | |
0.27530 | |
0.27825 | |
0.27078 | |
0.27405 | |
0.26029 | |
0.26136 | |
0.27468 | |
0.26600 | |
0.26581 | |
0.26948 | |
0.26125 | |
0.26863 | |
0.26730 | |
0.26918 | |
0.26737 | |
0.26466 | |
0.26568 | |
0.26889 | |
0.26749 | |
0.26345 | |
0.26560 | |
0.26280 | |
0.25854 | |
0.26120 | |
0.26559 | |
0.26563 | |
0.26324 | |
0.25577 | |
0.25770 | |
0.25659 | |
0.25916 | |
0.26041 | |
0.26158 | |
0.25499 | |
0.26210 | |
0.25820 | |
0.25350 | |
0.25138 | |
0.25729 | |
0.26764 | |
0.27376 | |
0.27779 | |
0.28346 | |
0.28313 | |
0.27839 | |
0.27911 | |
0.27855 | |
0.28100 | |
0.27667 | |
0.27908 | |
0.28703 | |
0.27548 | |
0.27367 | |
0.27197 | |
0.27441 | |
0.26834 | |
0.27352 | |
0.27488 | |
0.27819 | |
0.28073 | |
0.27942 | |
0.27940 | |
0.26978 | |
0.27183 | |
0.28095 | |
0.27705 | |
0.27696 | |
0.26900 | |
0.26665 | |
0.26467 | |
0.27085 | |
0.26861 | |
0.27115 | |
0.26160 | |
0.26840 | |
0.27753 | |
0.28204 | |
0.28280 | |
0.28052 | |
0.28040 | |
0.28489 | |
0.28546 | |
0.29257 | |
0.30195 | |
0.30326 | |
0.30417 | |
0.30867 | |
0.30674 | |
0.30889 | |
0.30804 | |
0.30882 | |
0.31137 | |
0.31202 | |
0.31727 | |
0.31908 | |
0.31560 | |
0.31463 | |
0.31783 | |
0.32172 | |
0.32445 | |
0.32467 | |
0.32884 | |
0.33107 | |
0.33448 | |
0.33500 | |
0.33648 | |
0.33872 | |
0.33784 | |
0.34032 | |
0.33851 | |
0.34051 | |
0.33998 | |
0.34053 | |
0.34087 | |
0.34280 | |
0.34147 | |
0.34340 | |
0.34395 | |
0.34674 | |
0.34655 | |
0.34563 | |
0.34632 | |
0.34230 | |
0.34515 | |
0.34399 | |
0.34741 | |
0.34562 | |
0.34374 | |
0.34192 | |
0.34146 | |
0.33977 | |
0.33908 | |
0.34189 | |
0.33767 | |
0.34194 | |
0.34081 | |
0.34462 | |
0.34125 | |
0.34301 | |
0.34114 | |
0.33892 | |
0.33798 | |
0.33755 | |
0.33496 | |
0.34741 | |
0.34377 | |
0.34200 | |
0.33999 | |
0.33963 | |
0.33886 | |
0.33655 | |
0.33283 | |
0.32789 | |
0.33103 | |
0.33341 | |
0.33234 | |
0.33007 | |
0.33044 | |
0.33045 | |
0.33048 | |
0.32479 | |
0.32261 | |
0.32580 | |
0.32607 | |
0.33163 | |
0.32923 | |
0.32050 | |
0.32101 | |
0.32066 | |
0.32433 | |
0.32589 | |
0.32733 | |
0.32675 | |
0.32576 | |
0.32322 | |
0.32065 | |
0.31999 | |
0.32569 | |
0.32739 | |
0.33029 | |
0.32709 | |
0.32641 | |
0.32623 | |
0.32792 | |
0.32738 | |
0.32768 | |
0.32712 | |
0.32648 | |
0.32651 | |
0.32509 | |
0.32608 | |
0.32546 | |
0.32442 | |
0.32230 | |
0.32309 | |
0.32175 | |
0.32170 | |
0.32425 | |
0.32616 | |
0.32758 | |
0.32176 | |
0.32191 | |
0.32475 | |
0.31203 | |
0.31290 | |
0.31487 | |
0.31298 | |
0.30866 | |
0.30837 | |
0.30896 | |
0.30707 | |
0.30727 | |
0.31321 | |
0.28462 | |
0.28874 | |
0.28607 | |
0.28911 | |
0.28747 | |
0.28676 | |
0.28870 | |
0.29166 | |
0.29385 | |
0.29841 | |
0.30360 | |
0.30085 | |
0.29993 | |
0.29920 | |
0.30537 | |
0.30489 | |
0.30135 | |
0.30054 | |
0.30293 | |
0.30686 | |
0.30407 | |
0.30334 | |
0.29819 | |
0.30031 | |
0.29772 | |
0.29007 | |
0.29353 | |
0.29667 | |
0.29971 | |
0.29823 | |
0.30312 | |
0.30795 | |
0.30625 | |
0.30846 | |
0.31396 | |
0.31581 | |
0.32131 | |
0.31917 | |
0.31682 | |
0.31272 | |
0.30687 | |
0.31086 | |
0.31316 | |
0.31345 | |
0.32423 | |
0.33228 | |
0.33029 | |
0.32855 | |
0.32662 | |
0.33098 | |
0.33071 | |
0.32157 | |
0.32205 | |
0.33288 | |
0.32466 | |
0.32564 | |
0.32894 | |
0.33479 | |
0.32677 | |
0.31929 | |
0.32382 | |
0.30107 | |
0.30955 | |
0.30421 | |
0.29782 | |
0.30120 | |
0.29692 | |
0.29275 | |
0.29480 | |
0.29100 | |
0.29261 | |
0.28862 | |
0.28505 | |
0.28035 | |
0.28276 | |
0.28560 | |
0.28302 | |
0.27765 | |
0.26920 | |
0.27848 | |
0.27400 | |
0.27418 | |
0.27668 | |
0.27701 | |
0.27421 | |
0.28472 | |
0.28423 | |
0.29035 | |
0.29054 | |
0.29267 | |
0.28991 | |
0.29069 | |
0.28593 | |
0.28227 | |
0.27271 | |
0.26702 | |
0.26854 | |
0.26491 | |
0.26499 | |
0.26741 | |
0.27650 | |
0.27258 | |
0.26978 | |
0.27027 | |
0.26224 | |
0.26144 | |
0.25738 | |
0.25846 | |
0.25550 | |
0.24950 | |
0.25671 | |
0.25787 | |
0.25764 | |
0.27052 | |
0.27613 | |
0.27792 | |
0.28018 | |
0.28326 | |
0.28087 | |
0.28094 | |
0.28094 | |
0.28593 | |
0.28498 | |
0.28212 | |
0.28423 | |
0.28383 | |
0.28525 | |
0.29021 | |
0.29529 | |
0.29972 | |
0.30304 | |
0.30020 | |
0.30047 | |
0.29964 | |
0.30546 | |
0.30832 | |
0.31324 | |
0.31210 | |
0.31215 | |
0.31255 | |
0.30807 | |
0.31322 | |
0.31118 | |
0.30798 | |
0.30488 | |
0.30547 | |
0.30575 | |
0.30373 | |
0.29891 | |
0.29770 | |
0.29876 | |
0.29341 | |
0.29624 | |
0.29823 | |
0.29770 | |
0.29655 | |
0.29151 | |
0.28988 | |
0.29335 | |
0.28901 | |
0.28890 | |
0.28923 | |
0.29662 | |
0.29218 | |
0.28147 | |
0.28314 | |
0.27576 | |
0.27383 | |
0.27046 | |
0.27686 | |
0.28151 | |
0.27519 | |
0.28264 | |
0.27199 | |
0.26209 | |
0.26264 | |
0.26680 | |
0.26627 | |
0.27123 | |
0.26616 | |
0.27090 | |
0.27496 | |
0.27928 | |
0.28331 | |
0.29754 | |
0.29129 | |
0.28175 | |
0.26812 | |
0.26299 | |
0.26643 | |
0.26402 | |
0.26879 | |
0.26745 | |
0.25990 | |
0.28001 | |
0.28433 | |
0.28417 | |
0.29919 | |
0.30394 | |
0.29512 | |
0.29649 | |
0.30498 | |
0.30802 | |
0.30671 | |
0.31314 | |
0.32463 | |
0.32845 | |
0.33072 | |
0.33042 | |
0.32646 | |
0.32869 | |
0.32369 | |
0.32233 | |
0.32924 | |
0.32363 | |
0.32869 | |
0.32486 | |
0.32173 | |
0.32223 | |
0.32586 | |
0.33149 | |
0.33082 | |
0.32734 | |
0.32976 | |
0.32158 | |
0.32888 | |
0.31998 | |
0.31699 | |
0.30895 | |
0.30517 | |
0.30321 | |
0.30920 | |
0.30765 | |
0.30202 | |
0.31057 | |
0.30705 | |
0.30701 | |
0.30027 | |
0.30017 | |
0.30688 | |
0.30580 | |
0.30953 | |
0.30555 | |
0.30398 | |
0.30209 | |
0.30006 | |
0.29537 | |
0.29662 | |
0.29377 | |
0.29675 | |
0.29438 | |
0.28946 | |
0.28786 | |
0.28446 | |
0.28489 | |
0.28121 | |
0.28475 | |
0.28823 | |
0.28491 | |
0.28829 | |
0.28746 | |
0.28423 | |
0.28354 | |
0.28078 | |
0.27959 | |
0.27857 | |
0.28122 | |
0.28062 | |
0.28054 | |
0.28262 | |
0.28400 | |
0.28379 | |
0.28279 | |
0.28264 | |
0.27895 | |
0.27902 | |
0.27675 | |
0.27749 | |
0.27453 | |
0.27301 | |
0.27451 | |
0.27392 | |
0.27025 | |
0.26960 | |
0.26962 | |
0.26994 | |
0.26994 | |
0.27129 | |
0.27471 | |
0.27517 | |
0.27315 | |
0.27486 | |
0.27761 | |
0.27355 | |
0.26785 | |
0.26762 | |
0.26485 | |
0.26511 | |
0.26191 | |
0.26105 | |
0.26289 | |
0.26460 | |
0.26633 | |
0.26418 | |
0.26518 | |
0.26808 | |
0.26679 | |
0.26927 | |
0.26508 | |
0.26804 | |
0.26631 | |
0.26330 | |
0.26159 | |
0.26599 | |
0.26679 | |
0.26201 | |
0.26264 | |
0.26203 | |
0.27029 | |
0.26612 | |
0.26602 | |
0.26754 | |
0.26587 | |
0.26151 | |
0.25792 | |
0.25227 | |
0.25237 | |
0.25143 | |
0.25083 | |
0.25394 | |
0.24868 | |
0.25066 | |
0.24722 | |
0.24889 | |
0.24797 | |
0.24991 | |
0.25182 | |
0.25589 | |
0.25264 | |
0.25174 | |
0.24649 | |
0.24717 | |
0.24983 | |
0.24874 | |
0.24545 | |
0.24459 | |
0.24637 | |
0.24408 | |
0.24664 | |
0.25079 | |
0.24914 | |
0.25077 | |
0.25214 | |
0.24891 | |
0.25095 | |
0.25321 | |
0.25684 | |
0.26153 | |
0.25634 | |
0.25513 | |
0.25811 | |
0.25803 | |
0.25488 | |
0.25166 | |
0.25183 | |
0.25043 | |
0.24810 | |
0.25373 | |
0.25469 | |
0.25160 | |
0.25598 | |
0.26015 | |
0.26174 | |
0.26316 | |
0.26750 | |
0.26831 | |
0.27046 | |
0.27048 | |
0.27056 | |
0.26873 | |
0.27079 | |
0.27532 | |
0.27893 | |
0.27528 | |
0.27653 | |
0.26135 | |
0.25961 | |
0.25716 | |
0.26096 | |
0.26156 | |
0.26196 | |
0.26232 | |
0.27041 | |
0.27081 | |
0.26782 | |
0.26562 | |
0.26897 | |
0.26520 | |
0.26092 | |
0.25936 | |
0.25860 | |
0.25521 | |
0.25609 | |
0.24973 | |
0.24808 | |
0.24634 | |
0.24532 | |
0.24288 | |
0.24496 | |
0.24166 | |
0.24118 | |
0.23496 | |
0.23663 | |
0.23490 | |
0.23122 | |
0.23329 | |
0.23807 | |
0.23778 | |
0.23569 | |
0.23416 | |
0.23231 | |
0.23019 | |
0.23629 | |
0.23396 | |
0.22955 | |
0.23061 | |
0.22715 | |
0.22926 | |
0.22731 | |
0.23101 | |
0.23201 | |
0.23128 | |
0.23243 | |
0.23694 | |
0.23550 | |
0.23699 |