Історія денної ставки MKD /VEF з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 македонський денар = 4 960.0331 венесуельський болівар
мінімум на
1 македонський денар = 0.0369 венесуельський болівар
Date | MKD/VEF |
---|---|
4 562.9194 | |
4 562.3622 | |
4 600.4641 | |
4 605.2877 | |
4 606.2384 | |
4 616.4286 | |
4 606.9382 | |
4 601.8177 | |
4 604.0606 | |
4 582.2503 | |
4 587.2982 | |
4 578.2811 | |
4 599.9899 | |
4 616.2912 | |
4 622.7918 | |
4 624.3770 | |
4 635.1579 | |
4 636.0443 | |
4 609.6678 | |
4 573.2563 | |
4 595.0301 | |
4 625.6812 | |
4 633.5905 | |
4 567.9830 | |
4 587.0895 | |
4 555.6102 | |
4 549.3033 | |
4 534.9054 | |
4 537.7862 | |
4 534.3358 | |
4 564.1655 | |
4 563.1309 | |
4 577.9789 | |
4 602.1850 | |
4 601.1317 | |
4 625.8680 | |
4 617.7453 | |
4 633.2339 | |
4 637.7557 | |
4 657.7665 | |
4 673.4031 | |
4 611.0300 | |
4 611.1331 | |
4 617.0321 | |
4 609.4827 | |
4 549.5647 | |
4 542.1094 | |
4 550.8659 | |
4 563.1388 | |
4 565.4503 | |
4 603.8588 | |
4 608.6850 | |
4 589.4503 | |
4 587.4394 | |
4 518.3094 | |
4 508.1563 | |
4 482.5701 | |
4 498.9296 | |
4 500.5101 | |
4 525.3858 | |
4 546.2174 | |
4 536.5114 | |
4 516.3394 | |
4 507.9518 | |
4 508.5509 | |
4 487.7455 | |
4 490.8677 | |
4 478.5032 | |
4 487.5719 | |
4 479.1239 | |
4 425.9085 | |
4 444.3777 | |
4 375.2699 | |
4 374.1683 | |
4 341.9969 | |
4 280.2671 | |
4 301.5587 | |
4 283.4859 | |
4 287.4613 | |
4 338.0198 | |
4 389.2139 | |
4 322.7197 | |
4 316.4931 | |
4 318.0810 | |
4 364.1105 | |
4 361.5951 | |
4 352.4315 | |
4 369.7559 | |
4 339.6744 | |
4 347.7431 | |
4 413.5210 | |
4 454.7938 | |
4 421.8028 | |
4 458.5503 | |
4 480.6820 | |
4 480.8095 | |
4 453.7664 | |
4 404.3086 | |
4 446.4468 | |
4 419.2265 | |
4 474.6213 | |
4 502.9370 | |
4 479.5026 | |
4 443.5493 | |
4 526.3871 | |
4 559.0247 | |
4 557.4672 | |
4 590.4370 | |
4 486.6845 | |
4 547.7004 | |
4 580.8256 | |
4 554.9732 | |
4 585.4053 | |
4 552.5292 | |
4 552.0474 | |
4 549.0348 | |
4 549.5711 | |
4 544.1196 | |
4 544.6554 | |
4 591.1088 | |
4 625.0961 | |
4 624.9550 | |
4 624.2072 | |
4 631.4939 | |
4 621.0713 | |
4 640.8470 | |
4 654.7931 | |
4 657.2059 | |
4 666.4579 | |
4 684.9996 | |
4 682.2787 | |
4 656.3680 | |
4 661.8908 | |
4 663.3153 | |
4 696.1558 | |
4 666.2571 | |
4 668.9916 | |
4 687.1593 | |
4 701.8024 | |
4 695.7697 | |
4 696.8878 | |
4 739.6593 | |
4 753.0498 | |
4 756.3247 | |
4 767.5291 | |
4 746.3618 | |
4 752.0862 | |
4 736.1533 | |
4 749.7401 | |
4 726.8088 | |
4 705.7573 | |
4 646.2811 | |
4 673.4294 | |
4 701.4290 | |
4 690.1027 | |
4 727.8647 | |
4 738.7028 | |
4 732.5063 | |
4 720.3530 | |
4 732.4169 | |
4 750.4102 | |
4 742.4710 | |
4 751.6390 | |
4 781.4876 | |
4 919.4665 | |
4 937.2467 | |
4 898.2493 | |
4 879.3357 | |
4 811.3846 | |
4 774.7245 | |
4 781.5041 | |
4 765.8440 | |
4 694.4919 | |
4 761.8932 | |
4 745.6233 | |
4 764.1515 | |
4 751.5750 | |
4 704.1774 | |
4 746.7679 | |
4 785.8500 | |
4 765.1475 | |
4 814.9423 | |
4 755.4827 | |
4 788.5285 | |
4 734.8212 | |
4 743.3459 | |
4 738.9008 | |
4 615.3223 | |
4 575.1882 | |
4 561.6218 | |
4 533.5639 | |
4 542.4529 | |
4 546.2437 | |
4 549.3961 | |
4 489.3982 | |
4 393.4840 | |
4 373.6141 | |
4 358.7896 | |
4 397.2772 | |
4 367.5643 | |
4 383.2045 | |
4 411.8383 | |
4 347.9550 | |
4 454.9456 | |
4 328.7268 | |
4 510.1476 | |
4 608.7439 | |
4 487.8118 | |
4 379.5222 | |
4 373.0921 | |
4 397.6356 | |
4 457.2824 | |
4 452.2129 | |
4 475.1552 | |
4 499.3699 | |
4 524.6550 | |
4 526.9299 | |
4 479.6773 | |
4 498.0185 | |
4 462.4477 | |
4 472.0060 | |
4 448.3845 | |
4 471.6285 | |
4 458.8356 | |
4 492.2938 | |
4 484.8793 | |
4 505.9938 | |
4 446.1213 | |
4 432.9496 | |
4 403.8647 | |
4 442.4768 | |
4 461.1142 | |
4 464.1527 | |
4 433.1657 | |
4 486.9259 | |
4 477.2635 | |
4 531.8237 | |
4 530.8014 | |
4 503.6990 | |
4 545.4931 | |
4 545.5904 | |
4 527.5818 | |
4 584.8195 | |
4 600.9135 | |
4 522.4794 | |
4 561.9342 | |
4 524.7023 | |
4 519.7506 | |
4 510.5669 | |
4 536.4943 | |
4 520.2274 | |
4 500.6210 | |
4 544.6792 | |
4 560.2455 | |
4 548.5356 | |
4 525.8336 | |
4 568.6250 | |
4 578.2469 | |
4 539.3774 | |
4 564.7510 | |
4 581.3731 | |
4 539.2972 | |
4 553.8018 | |
4 611.4098 | |
4 591.7430 | |
4 591.5977 | |
4 632.0520 | |
4 589.5733 | |
4 618.6444 | |
4 609.3012 | |
4 577.5135 | |
4 608.6947 | |
4 584.0787 | |
4 581.8772 | |
4 623.8640 | |
4 549.8364 | |
4 605.6848 | |
4 597.1204 | |
4 634.8991 | |
4 680.6791 | |
4 637.8294 | |
4 671.6915 | |
4 742.2456 | |
4 708.6891 | |
4 679.3096 | |
4 686.4135 | |
4 713.3457 | |
4 636.5912 | |
2 620.9947 | |
2 657.6457 | |
2 024.9694 | |
2 021.8425 | |
1 519.1392 | |
1 525.5373 | |
1 510.6825 | |
1 518.4349 | |
1 509.2343 | |
1 533.1332 | |
1 518.1470 | |
1 508.4538 | |
1 338.5750 | |
1 354.7589 | |
1 354.9134 | |
1 311.6890 | |
1 178.1372 | |
809.2416 | |
802.7260 | |
803.8658 | |
814.2214 | |
734.4535 | |
705.2494 | |
665.8195 | |
498.8362 | |
502.7475 | |
499.0312 | |
0.2006 | |
0.2004 | |
0.2000 | |
0.2010 | |
0.1962 | |
0.1947 | |
0.1923 | |
0.1913 | |
0.1925 | |
0.1939 | |
0.1947 | |
0.1971 | |
0.1907 | |
0.1936 | |
0.1952 | |
0.1914 | |
0.1919 | |
0.1913 | |
0.1942 | |
0.1924 | |
0.1941 | |
0.1965 | |
0.1955 | |
0.1962 | |
0.1984 | |
0.1943 | |
0.1940 | |
0.1941 | |
0.1911 | |
0.1862 | |
0.1849 | |
0.1867 | |
0.1838 | |
0.1807 | |
0.1818 | |
0.1827 | |
0.1840 | |
0.1855 | |
0.1785 | |
0.1784 | |
0.1772 | |
0.1768 | |
0.1732 | |
0.1720 | |
0.1733 | |
0.1759 | |
0.1747 | |
0.1732 | |
0.1720 | |
0.1721 | |
0.1725 | |
0.1722 | |
0.1746 | |
0.1739 | |
0.1752 | |
0.1724 | |
0.1722 | |
0.1712 | |
0.1701 | |
0.1691 | |
0.1730 | |
0.1750 | |
0.1722 | |
0.1730 | |
0.1748 | |
0.1798 | |
0.1780 | |
0.1771 | |
0.1791 | |
0.1814 | |
0.1827 | |
0.1831 | |
0.1816 | |
0.1822 | |
0.1821 | |
0.1814 | |
0.1838 | |
0.1819 | |
0.1795 | |
0.1816 | |
0.1785 | |
0.1794 | |
0.1536 | |
0.1547 | |
0.1779 | |
0.1573 | |
0.1564 | |
0.1561 | |
0.1545 | |
0.1559 | |
0.1574 | |
0.1587 | |
0.1578 | |
0.1561 | |
0.1563 | |
0.1579 | |
0.1582 | |
0.1222 | |
0.1233 | |
0.1052 | |
0.1036 | |
0.1036 | |
0.1050 | |
0.1067 | |
0.1055 | |
0.1027 | |
0.1020 | |
0.1028 | |
0.1026 | |
0.1030 | |
0.1033 | |
0.1026 | |
0.1035 | |
0.1026 | |
0.0999 | |
0.1011 | |
0.1015 | |
0.1104 | |
0.1130 | |
0.1142 | |
0.1164 | |
0.1167 | |
0.1148 | |
0.1150 | |
0.1151 | |
0.1162 | |
0.1144 | |
0.1154 | |
0.1186 | |
0.1138 | |
0.1130 | |
0.1124 | |
0.1134 | |
0.1113 | |
0.1133 | |
0.1136 | |
0.1150 | |
0.1163 | |
0.1158 | |
0.1154 | |
0.1119 | |
0.1128 | |
0.1162 | |
0.1147 | |
0.1145 | |
0.1115 | |
0.1103 | |
0.1097 | |
0.1122 | |
0.1114 | |
0.1118 | |
0.1082 | |
0.1114 | |
0.1147 | |
0.1162 | |
0.1168 | |
0.1161 | |
0.1161 | |
0.1177 | |
0.1178 | |
0.1209 | |
0.1246 | |
0.1251 | |
0.1258 | |
0.1274 | |
0.1265 | |
0.1274 | |
0.1268 | |
0.1273 | |
0.1272 | |
0.1276 | |
0.1295 | |
0.1305 | |
0.1293 | |
0.1285 | |
0.1300 | |
0.1315 | |
0.1327 | |
0.1334 | |
0.1345 | |
0.1353 | |
0.1368 | |
0.1369 | |
0.1374 | |
0.1384 | |
0.1384 | |
0.1389 | |
0.1387 | |
0.1393 | |
0.1387 | |
0.1387 | |
0.1390 | |
0.1390 | |
0.1392 | |
0.1401 | |
0.1408 | |
0.1417 | |
0.1415 | |
0.1412 | |
0.1417 | |
0.1400 | |
0.1406 | |
0.1405 | |
0.1421 | |
0.1416 | |
0.1405 | |
0.1401 | |
0.1397 | |
0.1390 | |
0.1381 | |
0.1397 | |
0.1384 | |
0.1397 | |
0.1397 | |
0.1410 | |
0.1398 | |
0.1403 | |
0.1398 | |
0.1384 | |
0.1383 | |
0.1381 | |
0.1370 | |
0.1423 | |
0.1411 | |
0.1399 | |
0.1387 | |
0.1388 | |
0.1383 | |
0.1381 | |
0.1364 | |
0.1341 | |
0.1354 | |
0.1366 | |
0.1363 | |
0.1354 | |
0.1353 | |
0.1352 | |
0.1346 | |
0.1331 | |
0.1329 | |
0.1337 | |
0.1344 | |
0.1359 | |
0.1350 | |
0.1311 | |
0.1315 | |
0.1316 | |
0.1333 | |
0.1337 | |
0.1335 | |
0.1335 | |
0.1335 | |
0.1321 | |
0.1310 | |
0.1315 | |
0.0911 | |
0.0910 | |
0.0918 | |
0.0914 | |
0.0913 | |
0.0912 | |
0.0912 | |
0.0912 | |
0.0912 | |
0.0912 | |
0.0910 | |
0.0911 | |
0.0909 | |
0.0911 | |
0.0909 | |
0.0907 | |
0.0900 | |
0.0896 | |
0.0897 | |
0.0897 | |
0.0903 | |
0.0909 | |
0.0900 | |
0.0899 | |
0.0896 | |
0.0904 | |
0.0871 | |
0.0871 | |
0.0876 | |
0.0874 | |
0.0858 | |
0.0859 | |
0.0862 | |
0.0855 | |
0.0857 | |
0.0876 | |
0.0868 | |
0.0879 | |
0.0872 | |
0.0881 | |
0.0877 | |
0.0874 | |
0.0880 | |
0.0890 | |
0.0898 | |
0.0911 | |
0.0924 | |
0.0917 | |
0.0914 | |
0.0913 | |
0.0931 | |
0.0929 | |
0.0919 | |
0.0917 | |
0.0923 | |
0.0934 | |
0.0927 | |
0.0924 | |
0.0911 | |
0.0915 | |
0.0909 | |
0.0886 | |
0.0897 | |
0.0904 | |
0.0913 | |
0.0910 | |
0.0926 | |
0.0939 | |
0.0933 | |
0.0940 | |
0.0956 | |
0.0962 | |
0.0980 | |
0.0970 | |
0.0964 | |
0.0953 | |
0.0933 | |
0.0945 | |
0.0955 | |
0.0956 | |
0.0990 | |
0.1014 | |
0.1009 | |
0.1001 | |
0.0996 | |
0.1009 | |
0.1006 | |
0.0983 | |
0.0984 | |
0.1016 | |
0.0994 | |
0.0996 | |
0.1005 | |
0.1022 | |
0.1000 | |
0.0981 | |
0.0990 | |
0.1008 | |
0.1038 | |
0.1021 | |
0.0999 | |
0.1010 | |
0.0997 | |
0.0982 | |
0.0989 | |
0.0976 | |
0.0982 | |
0.0968 | |
0.0958 | |
0.0941 | |
0.0949 | |
0.0958 | |
0.0950 | |
0.0933 | |
0.0903 | |
0.0934 | |
0.0919 | |
0.0920 | |
0.0929 | |
0.0929 | |
0.0920 | |
0.0955 | |
0.0954 | |
0.0974 | |
0.0975 | |
0.0982 | |
0.0973 | |
0.0977 | |
0.0959 | |
0.0943 | |
0.0915 | |
0.0896 | |
0.0902 | |
0.0889 | |
0.0889 | |
0.0897 | |
0.0928 | |
0.0915 | |
0.0905 | |
0.0907 | |
0.0880 | |
0.0878 | |
0.0864 | |
0.0867 | |
0.0857 | |
0.0837 | |
0.0862 | |
0.0865 | |
0.0864 | |
0.0908 | |
0.0926 | |
0.0932 | |
0.0940 | |
0.0951 | |
0.0943 | |
0.0943 | |
0.0943 | |
0.0959 | |
0.0956 | |
0.0947 | |
0.0954 | |
0.0953 | |
0.0957 | |
0.0974 | |
0.0992 | |
0.1007 | |
0.1033 | |
0.0504 | |
0.0504 | |
0.0503 | |
0.0513 | |
0.0517 | |
0.0526 | |
0.0524 | |
0.0524 | |
0.0524 | |
0.0517 | |
0.0526 | |
0.0522 | |
0.0517 | |
0.0511 | |
0.0513 | |
0.0513 | |
0.0510 | |
0.0502 | |
0.0499 | |
0.0501 | |
0.0492 | |
0.0497 | |
0.0500 | |
0.0499 | |
0.0497 | |
0.0489 | |
0.0486 | |
0.0492 | |
0.0485 | |
0.0485 | |
0.0485 | |
0.0498 | |
0.0491 | |
0.0472 | |
0.0475 | |
0.0463 | |
0.0459 | |
0.0454 | |
0.0464 | |
0.0472 | |
0.0462 | |
0.0474 | |
0.0456 | |
0.0440 | |
0.0441 | |
0.0448 | |
0.0447 | |
0.0455 | |
0.0447 | |
0.0455 | |
0.0462 | |
0.0469 | |
0.0475 | |
0.0499 | |
0.0489 | |
0.0473 | |
0.0450 | |
0.0441 | |
0.0447 | |
0.0443 | |
0.0451 | |
0.0449 | |
0.0436 | |
0.0470 | |
0.0478 | |
0.0477 | |
0.0502 | |
0.0510 | |
0.0495 | |
0.0497 | |
0.0512 | |
0.0517 | |
0.0515 | |
0.0525 | |
0.0545 | |
0.0551 | |
0.0555 | |
0.0555 | |
0.0548 | |
0.0552 | |
0.0543 | |
0.0541 | |
0.0552 | |
0.0543 | |
0.0552 | |
0.0545 | |
0.0540 | |
0.0541 | |
0.0547 | |
0.0556 | |
0.0555 | |
0.0549 | |
0.0553 | |
0.0540 | |
0.0552 | |
0.0537 | |
0.0532 | |
0.0518 | |
0.0513 | |
0.0509 | |
0.0519 | |
0.0516 | |
0.0507 | |
0.0521 | |
0.0515 | |
0.0515 | |
0.0504 | |
0.0504 | |
0.0515 | |
0.0513 | |
0.0519 | |
0.0513 | |
0.0511 | |
0.0507 | |
0.0504 | |
0.0496 | |
0.0498 | |
0.0493 | |
0.0498 | |
0.0494 | |
0.0486 | |
0.0483 | |
0.0477 | |
0.0478 | |
0.0472 | |
0.0478 | |
0.0484 | |
0.0478 | |
0.0484 | |
0.0482 | |
0.0477 | |
0.0475 | |
0.0471 | |
0.0469 | |
0.0467 | |
0.0472 | |
0.0471 | |
0.0470 | |
0.0474 | |
0.0476 | |
0.0476 | |
0.0474 | |
0.0474 | |
0.0468 | |
0.0468 | |
0.0464 | |
0.0466 | |
0.0460 | |
0.0458 | |
0.0461 | |
0.0460 | |
0.0453 | |
0.0452 | |
0.0452 | |
0.0453 | |
0.0453 | |
0.0455 | |
0.0461 | |
0.0462 | |
0.0458 | |
0.0461 | |
0.0466 | |
0.0459 | |
0.0449 | |
0.0449 | |
0.0444 | |
0.0445 | |
0.0439 | |
0.0438 | |
0.0442 | |
0.0444 | |
0.0447 | |
0.0443 | |
0.0445 | |
0.0450 | |
0.0448 | |
0.0452 | |
0.0445 | |
0.0450 | |
0.0447 | |
0.0442 | |
0.0439 | |
0.0446 | |
0.0448 | |
0.0440 | |
0.0441 | |
0.0440 | |
0.0453 | |
0.0447 | |
0.0446 | |
0.0449 | |
0.0446 | |
0.0439 | |
0.0433 | |
0.0423 | |
0.0423 | |
0.0422 | |
0.0421 | |
0.0426 | |
0.0417 | |
0.0421 | |
0.0415 | |
0.0418 | |
0.0416 | |
0.0419 | |
0.0423 | |
0.0430 | |
0.0424 | |
0.0423 | |
0.0414 | |
0.0415 | |
0.0419 | |
0.0417 | |
0.0412 | |
0.0410 | |
0.0413 | |
0.0410 | |
0.0414 | |
0.0421 | |
0.0418 | |
0.0421 | |
0.0424 | |
0.0418 | |
0.0421 | |
0.0425 | |
0.0431 | |
0.0439 | |
0.0430 | |
0.0428 | |
0.0433 | |
0.0433 | |
0.0428 | |
0.0422 | |
0.0422 | |
0.0420 | |
0.0417 | |
0.0426 | |
0.0427 | |
0.0422 | |
0.0429 | |
0.0437 | |
0.0439 | |
0.0441 | |
0.0449 | |
0.0450 | |
0.0454 | |
0.0454 | |
0.0454 | |
0.0451 | |
0.0454 | |
0.0462 | |
0.0468 | |
0.0462 | |
0.0414 | |
0.0407 | |
0.0405 | |
0.0401 | |
0.0407 | |
0.0408 | |
0.0409 | |
0.0410 | |
0.0422 | |
0.0422 | |
0.0418 | |
0.0414 | |
0.0420 | |
0.0414 | |
0.0407 | |
0.0405 | |
0.0403 | |
0.0398 | |
0.0399 | |
0.0390 | |
0.0387 | |
0.0385 | |
0.0383 | |
0.0379 | |
0.0383 | |
0.0377 | |
0.0377 | |
0.0383 | |
0.0386 | |
0.0383 | |
0.0377 | |
0.0380 | |
0.0388 | |
0.0385 | |
0.0384 | |
0.0382 | |
0.0381 | |
0.0375 | |
0.0383 | |
0.0381 | |
0.0375 | |
0.0376 | |
0.0373 | |
0.0374 | |
0.0370 | |
0.0379 | |
0.0380 | |
0.0377 | |
0.0384 | |
0.0388 | |
0.0385 |