Історія денної ставки MMK /AWG з середа, 17 березень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 0.3267657 арубський флорин
мінімум на
1 кʼят Мʼянми = 0.0008414 арубський флорин
Date | MMK/AWG |
---|---|
0.0008573 | |
0.0008576 | |
0.0008588 | |
0.0008606 | |
0.0008587 | |
0.0008573 | |
0.0008549 | |
0.0008570 | |
0.0008578 | |
0.0008585 | |
0.0008573 | |
0.0008573 | |
0.0008562 | |
0.0008582 | |
0.0008586 | |
0.0008592 | |
0.0008588 | |
0.0008547 | |
0.0008568 | |
0.0008584 | |
0.0008576 | |
0.0008567 | |
0.0008582 | |
0.0008473 | |
0.0008565 | |
0.0008571 | |
0.0008578 | |
0.0008587 | |
0.0008581 | |
0.0008573 | |
0.0008567 | |
0.0008575 | |
0.0008584 | |
0.0008596 | |
0.0008564 | |
0.0008570 | |
0.0008589 | |
0.0008567 | |
0.0008588 | |
0.0008578 | |
0.0008588 | |
0.0008586 | |
0.0008570 | |
0.0008592 | |
0.0008586 | |
0.0008585 | |
0.0008582 | |
0.0008587 | |
0.0008585 | |
0.0008567 | |
0.0008575 | |
0.0008572 | |
0.0008589 | |
0.0008598 | |
0.0008569 | |
0.0008564 | |
0.0008572 | |
0.0008584 | |
0.0008570 | |
0.0008571 | |
0.0008575 | |
0.0008574 | |
0.0008577 | |
0.0008571 | |
0.0008573 | |
0.0008570 | |
0.0008576 | |
0.0008583 | |
0.0008589 | |
0.0008574 | |
0.0008582 | |
0.0008579 | |
0.0008567 | |
0.0008571 | |
0.0008567 | |
0.0008623 | |
0.0008582 | |
0.0008573 | |
0.0008586 | |
0.0008576 | |
0.0008590 | |
0.0008570 | |
0.0008595 | |
0.0008591 | |
0.0008598 | |
0.0008583 | |
0.0009649 | |
0.0009732 | |
0.0009691 | |
0.0009689 | |
0.0009664 | |
0.0009709 | |
0.0009706 | |
0.0009721 | |
0.0009717 | |
0.0009721 | |
0.0009729 | |
0.0009721 | |
0.0009719 | |
0.0009689 | |
0.0009717 | |
0.0009722 | |
0.0010125 | |
0.0010134 | |
0.0010143 | |
0.0010119 | |
0.0010125 | |
0.0010121 | |
0.0010127 | |
0.0010122 | |
0.0010096 | |
0.0010125 | |
0.0010124 | |
0.0010123 | |
0.0010119 | |
0.0010124 | |
0.0010115 | |
0.0010114 | |
0.0010051 | |
0.0010124 | |
0.0010119 | |
0.0009929 | |
0.0009966 | |
0.0009733 | |
0.0009402 | |
0.0009174 | |
0.0009621 | |
0.0009624 | |
0.0009865 | |
0.0010070 | |
0.0010939 | |
0.0010939 | |
0.0010934 | |
0.0010937 | |
0.0010939 | |
0.0010936 | |
0.0010935 | |
0.0010961 | |
0.0010939 | |
0.0010940 | |
0.0010930 | |
0.0010935 | |
0.0010936 | |
0.0010937 | |
0.0010935 | |
0.0010934 | |
0.0011555 | |
0.0011555 | |
0.0011557 | |
0.0011548 | |
0.0012741 | |
0.0012760 | |
0.0012780 | |
0.0012760 | |
0.0012765 | |
0.0012772 | |
0.0012761 | |
0.0012765 | |
0.0012766 | |
0.0012759 | |
0.0012788 | |
0.0013564 | |
0.0013507 | |
0.0013522 | |
0.0013457 | |
0.0013560 | |
0.0013402 | |
0.0013518 | |
0.0013074 | |
0.0013549 | |
0.0013686 | |
0.0013772 | |
0.0013907 | |
0.0013965 | |
0.0013985 | |
0.0013987 | |
0.0013943 | |
0.0014044 | |
0.0013833 | |
0.0013764 | |
0.0013666 | |
0.0013563 | |
0.0013524 | |
0.0013566 | |
0.0013256 | |
0.0013221 | |
0.0013198 | |
0.0013196 | |
0.0013238 | |
0.0013123 | |
0.0013197 | |
0.0013158 | |
0.0013029 | |
0.0012916 | |
0.0012880 | |
0.0012813 | |
0.0012876 | |
0.0012814 | |
0.0012820 | |
0.0012869 | |
0.0012862 | |
0.0012715 | |
0.0012674 | |
0.0012741 | |
0.0012628 | |
0.0012997 | |
0.0012769 | |
0.0012785 | |
0.0013201 | |
0.0012582 | |
0.0012431 | |
0.0012467 | |
0.0012404 | |
0.0012297 | |
0.0012272 | |
0.0012282 | |
0.0012138 | |
0.0012286 | |
0.0012194 | |
0.0012039 | |
0.0011944 | |
0.0011973 | |
0.0011945 | |
0.0011881 | |
0.0011869 | |
0.0011873 | |
0.0011895 | |
0.0011760 | |
0.0011746 | |
0.0011758 | |
0.0011754 | |
0.0011726 | |
0.0011847 | |
0.0011842 | |
0.0011749 | |
0.0011819 | |
0.0011868 | |
0.0011813 | |
0.0011918 | |
0.0011887 | |
0.0011917 | |
0.0011855 | |
0.0011918 | |
0.0011943 | |
0.0011837 | |
0.0011850 | |
0.0011765 | |
0.0011785 | |
0.0011784 | |
0.0011755 | |
0.0011724 | |
0.0011707 | |
0.0011808 | |
0.0011816 | |
0.0011828 | |
0.0011867 | |
0.0011942 | |
0.0011893 | |
0.0011827 | |
0.0011682 | |
0.0011855 | |
0.0011846 | |
0.0011801 | |
0.0011775 | |
0.0011656 | |
0.0011846 | |
0.0011791 | |
0.0011697 | |
0.0011842 | |
0.0011677 | |
0.0011646 | |
0.0011484 | |
0.0011349 | |
0.0011525 | |
0.0011503 | |
0.0011311 | |
0.0011236 | |
0.0011237 | |
0.0011278 | |
0.0011341 | |
0.0011363 | |
0.0011276 | |
0.0011603 | |
0.0011532 | |
0.0011221 | |
0.0011493 | |
0.0011607 | |
0.0011605 | |
0.0011721 | |
0.0011721 | |
0.0012087 | |
0.0012220 | |
0.0012354 | |
0.0012364 | |
0.0012565 | |
0.0012681 | |
0.0012711 | |
0.0012884 | |
0.0013067 | |
0.0013212 | |
0.0013210 | |
0.0013197 | |
0.0013216 | |
0.0013298 | |
0.0013346 | |
0.0013251 | |
0.0013394 | |
0.0013510 | |
0.0013426 | |
0.0013282 | |
0.0013373 | |
0.0013381 | |
0.0013356 | |
0.0013374 | |
0.0013347 | |
0.0013435 | |
0.0013495 | |
0.0013443 | |
0.0013420 | |
0.0013277 | |
0.0013254 | |
0.0013269 | |
0.0013244 | |
0.0013205 | |
0.0013192 | |
0.0013181 | |
0.0013186 | |
0.0013043 | |
0.0013076 | |
0.0013210 | |
0.0013217 | |
0.0013246 | |
0.0013241 | |
0.0013091 | |
0.0013253 | |
0.0013100 | |
0.0013117 | |
0.0013317 | |
0.0013255 | |
0.0013282 | |
0.0013263 | |
0.0013224 | |
0.0013048 | |
0.0013140 | |
0.0013292 | |
0.0013114 | |
0.0013125 | |
0.0013252 | |
0.0013111 | |
0.0013114 | |
0.0013130 | |
0.0013178 | |
0.0013310 | |
0.0013143 | |
0.0013153 | |
0.0013296 | |
0.0013300 | |
0.0013216 | |
0.0013335 | |
0.0013268 | |
0.0013266 | |
0.0013292 | |
0.0013156 | |
0.0013117 | |
0.0013159 | |
0.0013273 | |
0.0013144 | |
0.0013197 | |
0.0013110 | |
0.0013182 | |
0.0013369 | |
0.0013259 | |
0.0013330 | |
0.0013270 | |
0.0013267 | |
0.0013173 | |
0.0013039 | |
0.0013540 | |
0.0013679 | |
0.0013669 | |
0.0013773 | |
0.0013923 | |
0.0014086 | |
0.0013965 | |
0.0014031 | |
0.0014175 | |
0.0014425 | |
0.0014198 | |
0.0014448 | |
0.0014483 | |
0.0014780 | |
0.0015167 | |
0.0014916 | |
0.0015090 | |
0.0015091 | |
0.0015180 | |
0.0015179 | |
0.0015218 | |
0.0015116 | |
0.0015264 | |
0.0015274 | |
0.0015236 | |
0.0015098 | |
0.0014962 | |
0.0014995 | |
0.0015138 | |
0.0015260 | |
0.0015326 | |
0.0015335 | |
0.0015263 | |
0.0015262 | |
0.0015220 | |
0.0015063 | |
0.0014796 | |
0.0014791 | |
0.0014796 | |
0.0014748 | |
0.0014631 | |
0.0014464 | |
0.0014527 | |
0.0014565 | |
0.0014150 | |
0.0013831 | |
0.0013769 | |
0.0013762 | |
0.0013828 | |
0.0013696 | |
0.0013685 | |
0.0013738 | |
0.0013825 | |
0.0014146 | |
0.0013753 | |
0.0013872 | |
0.0014003 | |
0.0013952 | |
0.0014054 | |
0.0016588 | |
0.0016588 | |
0.0016588 | |
0.0016588 | |
0.0016591 | |
0.0016588 | |
0.0016588 | |
0.0016591 | |
0.0016591 | |
0.0016588 | |
0.0016588 | |
0.0016588 | |
0.0016588 | |
0.0016591 | |
0.0016588 | |
0.0016065 | |
0.0016076 | |
0.0016213 | |
0.0016300 | |
0.0016269 | |
0.0016209 | |
0.0016419 | |
0.0016375 | |
0.0016447 | |
0.0016499 | |
0.0016486 | |
0.0016619 | |
0.0016720 | |
0.0016664 | |
0.0017440 | |
0.0017177 | |
0.0017150 | |
0.0017302 | |
0.0017321 | |
0.0017273 | |
0.0017354 | |
0.0017384 | |
0.0017413 | |
0.0017409 | |
0.0017458 | |
0.0017397 | |
0.0017414 | |
0.0017366 | |
0.0017369 | |
0.0017348 | |
0.0017345 | |
0.0017374 | |
0.0017352 | |
0.0017152 | |
0.0017416 | |
0.0017595 | |
0.0017807 | |
0.0017968 | |
0.0017995 | |
0.0018096 | |
0.0018137 | |
0.0018029 | |
0.0018132 | |
0.0018306 | |
0.0018419 | |
0.0018401 | |
0.0018337 | |
0.0018392 | |
0.0018430 | |
0.0018393 | |
0.0018404 | |
0.0018423 | |
0.0018431 | |
0.0018395 | |
0.0018345 | |
0.0018335 | |
0.0018445 | |
0.0018430 | |
0.0018433 | |
0.0018485 | |
0.0018512 | |
0.0018533 | |
0.0018549 | |
0.0018532 | |
0.0018514 | |
0.0018567 | |
0.0018553 | |
0.0018526 | |
0.0018585 | |
0.0018560 | |
0.0018356 | |
0.0018235 | |
0.0018198 | |
0.0018164 | |
0.0018158 | |
0.0018211 | |
0.0018171 | |
0.0018180 | |
0.0018167 | |
0.0018176 | |
0.0018106 | |
0.0018189 | |
0.0018252 | |
0.0018228 | |
0.0018217 | |
0.0018240 | |
0.0018427 | |
0.0018432 | |
0.0018431 | |
0.0018381 | |
0.0018396 | |
0.0018404 | |
0.0018447 | |
0.0018424 | |
0.0018376 | |
0.0018413 | |
0.0018543 | |
0.0018463 | |
0.0018445 | |
0.0018409 | |
0.0018390 | |
0.0018350 | |
0.0018303 | |
0.0018143 | |
0.0018259 | |
0.0018308 | |
0.0018399 | |
0.0018575 | |
0.0018984 | |
0.0018966 | |
0.0019035 | |
0.0018823 | |
0.0019207 | |
0.0019815 | |
0.0020095 | |
0.0020120 | |
0.0020240 | |
0.0020295 | |
0.0020353 | |
0.0020305 | |
0.0020175 | |
0.0020378 | |
0.0020668 | |
0.0020770 | |
0.0020604 | |
0.0020862 | |
0.0020860 | |
0.0020803 | |
0.0020893 | |
0.0020848 | |
0.0020907 | |
0.0020979 | |
0.0020909 | |
0.0020857 | |
0.0020993 | |
0.0021006 | |
0.0021027 | |
0.0021065 | |
0.0021035 | |
0.0021050 | |
0.0021043 | |
0.0021053 | |
0.0021015 | |
0.0020957 | |
0.0020947 | |
0.0020805 | |
0.0020760 | |
0.0020659 | |
0.0020578 | |
0.0020558 | |
0.0020506 | |
0.0020476 | |
0.0020494 | |
0.0020512 | |
0.0020499 | |
0.0020532 | |
0.0020406 | |
0.0020275 | |
0.0020367 | |
0.0020903 | |
0.0021124 | |
0.0021265 | |
0.0021252 | |
0.0021301 | |
0.0021433 | |
0.0021611 | |
0.0021742 | |
0.0021742 | |
0.0021797 | |
0.0021770 | |
0.0043576 | |
0.2749547 | |
0.2770827 | |
0.2749767 | |
0.2749720 | |
0.2770881 | |
0.2770981 | |
0.2753787 | |
0.2770783 | |
0.2770666 | |
0.2749755 | |
0.2753487 | |
0.2770825 | |
0.2749756 | |
0.2771168 | |
0.2771111 | |
0.2770570 | |
0.2748684 | |
0.2794315 | |
0.2783586 | |
0.2792427 | |
0.2794394 | |
0.2793648 | |
0.2751286 | |
0.2792871 | |
0.2750572 | |
0.2750096 | |
0.2750518 | |
0.2750010 | |
0.2749997 | |
0.2783574 | |
0.2792863 | |
0.2749868 | |
0.2750333 | |
0.2793262 | |
0.2748162 | |
0.2750603 | |
0.2792442 | |
0.2751325 | |
0.2749999 | |
0.2750005 | |
0.2749995 | |
0.2749998 | |
0.2749999 | |
0.2750001 | |
0.2750000 | |
0.2749996 | |
0.2749996 | |
0.2749997 | |
0.2750002 | |
0.2750004 | |
0.2749998 | |
0.2750004 | |
0.2750004 | |
0.2750004 | |
0.2750001 | |
0.2750001 | |
0.2750002 | |
0.2749997 | |
0.2749994 | |
0.2750006 | |
0.2750001 | |
0.2749996 | |
0.2750001 | |
0.2750004 | |
0.2750003 | |
0.2750004 | |
0.2749999 | |
0.2750006 | |
0.2750000 | |
0.2750000 | |
0.2750002 | |
0.2749997 | |
0.2750005 | |
0.2750006 | |
0.2750000 | |
0.2750000 | |
0.2750002 | |
0.2749999 | |
0.2750000 | |
0.2749999 | |
0.2750003 | |
0.2749993 | |
0.2749995 | |
0.2749994 | |
0.2750000 | |
0.2749998 | |
0.2750003 | |
0.2750004 | |
0.2750003 | |
0.2750005 | |
0.2750002 | |
0.2749996 | |
0.2750006 | |
0.2749995 | |
0.2749996 | |
0.2749998 | |
0.2750000 | |
0.2750006 | |
0.2750002 | |
0.2749993 | |
0.2750001 | |
0.2749996 | |
0.2750003 | |
0.2750002 | |
0.2750001 | |
0.2749995 | |
0.2750006 | |
0.2750005 | |
0.2750004 | |
0.2750003 | |
0.2750003 | |
0.2750005 | |
0.2749995 | |
0.2750003 | |
0.2749994 | |
0.2749996 | |
0.2749995 | |
0.2750004 | |
0.2749999 | |
0.2750003 | |
0.2750000 | |
0.2749998 | |
0.2749996 | |
0.2749998 | |
0.2749994 | |
0.2750004 | |
0.2750003 | |
0.2750003 | |
0.2750006 | |
0.2749997 | |
0.2750006 | |
0.2750004 | |
0.2749996 | |
0.2750003 | |
0.2749999 | |
0.2749997 | |
0.2749997 | |
0.2749998 | |
0.2750005 | |
0.2750001 | |
0.2749996 | |
0.2750002 | |
0.2749995 | |
0.2750002 | |
0.2750000 | |
0.2750004 | |
0.2749997 | |
0.2749998 | |
0.2750003 | |
0.2750006 | |
0.2750003 | |
0.2750003 | |
0.2750003 | |
0.2750001 | |
0.2750001 | |
0.2750005 | |
0.2749995 | |
0.2749995 | |
0.2749995 | |
0.2750002 | |
0.2750002 | |
0.2750004 | |
0.2750004 | |
0.2750004 | |
0.2749998 | |
0.2749995 | |
0.2749995 | |
0.2750005 | |
0.2749999 | |
0.2749999 | |
0.2750000 | |
0.2750006 | |
0.2750002 | |
0.2749993 | |
0.2750000 | |
0.2750004 | |
0.2749995 | |
0.2749998 | |
0.2749996 | |
0.2750004 | |
0.2750005 | |
0.2749999 | |
0.2750006 | |
0.2749999 | |
0.2749999 | |
0.2750006 | |
0.2750007 | |
0.2750005 | |
0.2750006 | |
0.2749999 | |
0.2750003 | |
0.2750002 | |
0.2750007 | |
0.2750005 | |
0.2750010 | |
0.2750012 | |
0.2749998 | |
0.2750015 | |
0.2750007 | |
0.2750000 | |
0.2750000 | |
0.2750000 | |
0.2750010 | |
0.2749993 | |
0.2749995 | |
0.2750010 | |
0.2750012 | |
0.2749990 | |
0.2750000 | |
0.2750002 | |
0.2750010 | |
0.2750000 | |
0.2750002 | |
0.2750001 | |
0.2750000 | |
0.2750002 | |
0.2749998 | |
0.2749997 | |
0.2749998 | |
0.2749998 | |
0.2750001 | |
0.2749996 | |
0.2749996 | |
0.2749998 | |
0.2750003 | |
0.2750002 | |
0.2749996 | |
0.2750002 | |
0.2750003 | |
0.2749996 | |
0.2749998 | |
0.2750003 | |
0.2750000 | |
0.2749999 | |
0.2749997 | |
0.2750002 | |
0.2750005 | |
0.2750001 | |
0.2749996 | |
0.2749999 | |
0.2749996 | |
0.2749999 | |
0.2749996 | |
0.2749999 | |
0.2750003 | |
0.2750000 | |
0.2750003 | |
0.2750001 | |
0.2749999 | |
0.2749998 | |
0.2750001 | |
0.2750004 | |
0.2749999 | |
0.2749997 | |
0.2750005 | |
0.2750006 | |
0.2750005 | |
0.2750005 | |
0.2750003 | |
0.2750000 | |
0.2749999 | |
0.2750005 | |
0.2750001 | |
0.2749996 | |
0.2750003 | |
0.2749998 | |
0.2750005 | |
0.2750002 | |
0.2749993 | |
0.2750000 | |
0.2750004 | |
0.2749998 | |
0.2749995 | |
0.2749621 | |
0.2749612 | |
0.2749618 | |
0.2749620 | |
0.2749612 | |
0.2749623 | |
0.2749613 | |
0.2749618 | |
0.2749621 | |
0.2749621 | |
0.2749618 | |
0.2749615 | |
0.2749619 | |
0.2749613 | |
0.2749611 | |
0.2749612 | |
0.2749621 | |
0.2749621 | |
0.2749610 | |
0.2749613 | |
0.2749614 | |
0.2749619 | |
0.2749622 | |
0.2749622 | |
0.2749613 | |
0.2749619 | |
0.2749618 | |
0.2749618 | |
0.2749622 | |
0.2749617 | |
0.2749620 | |
0.2749612 | |
0.2749621 | |
0.2749610 | |
0.2749612 | |
0.2749614 | |
0.2749611 | |
0.2749614 | |
0.2749618 | |
0.2749612 | |
0.2749620 | |
0.2749620 | |
0.2749614 | |
0.2749617 | |
0.2749618 | |
0.2749611 | |
0.2749621 | |
0.2749621 | |
0.2749620 | |
0.2749618 | |
0.2749620 | |
0.2749612 | |
0.2749611 | |
0.2749610 | |
0.3014146 | |
0.2971212 | |
0.3010000 | |
0.2984778 | |
0.2987025 | |
0.2986193 | |
0.2998234 | |
0.3010106 | |
0.3041860 | |
0.3032365 | |
0.3041759 | |
0.3057836 | |
0.3033800 | |
0.3053181 | |
0.3072888 | |
0.3096317 | |
0.3122382 | |
0.3092849 | |
0.3086501 | |
0.3100587 | |
0.3088531 | |
0.3071162 | |
0.3050407 | |
0.3056483 | |
0.3045104 | |
0.3063361 | |
0.3089206 | |
0.3090727 | |
0.3070815 | |
0.3102198 | |
0.3124582 | |
0.3127639 | |
0.3132371 | |
0.3189930 | |
0.3190579 | |
0.3189819 | |
0.3181641 | |
0.3175809 | |
0.3164445 | |
0.3177847 | |
0.3208838 | |
0.3237544 | |
0.3214314 | |
0.3207348 | |
0.3191510 | |
0.3170726 | |
0.3177000 | |
0.3198186 | |
0.3204688 | |
0.3206138 | |
0.3200083 | |
0.3267657 | |
0.3242316 | |
0.3226716 | |
0.3219155 | |
0.3250889 | |
0.3220780 | |
0.3192330 | |
0.3175536 | |
0.3175910 | |
0.3151216 | |
0.3156906 | |
0.2971774 | |
0.2971688 | |
0.2971846 | |
0.2970978 | |
0.3072925 | |
0.3086748 | |
0.2971727 | |
0.2971488 | |
0.3090698 | |
0.2970233 | |
0.3092306 | |
0.3074036 | |
0.3086342 | |
0.3120496 | |
0.3120749 | |
0.3084096 | |
0.3091407 | |
0.3076171 | |
0.3076117 | |
0.3085444 | |
0.3090675 | |
0.3058845 | |
0.3018449 | |
0.3066062 | |
0.3054184 | |
0.3054168 | |
0.3061826 | |
0.3093590 | |
0.3123385 | |
0.3075688 | |
0.3112732 |