Історія денної ставки MMK /GYD з середа, 17 березень 2004.
Максимально було досягнуто
1 кʼят Мʼянми = 32.58667 гаянський долар
мінімум на
1 кʼят Мʼянми = 0.09926 гаянський долар
Date | MMK/GYD |
---|---|
0.09963 | |
0.09963 | |
0.09962 | |
0.09963 | |
0.09970 | |
0.09963 | |
0.09964 | |
0.09975 | |
0.09975 | |
0.09963 | |
0.09971 | |
0.09962 | |
0.09962 | |
0.09971 | |
0.09970 | |
0.09971 | |
0.09963 | |
0.09970 | |
0.09963 | |
0.09962 | |
0.09971 | |
0.09971 | |
0.09971 | |
0.09971 | |
0.10049 | |
0.09964 | |
0.09962 | |
0.09971 | |
0.09963 | |
0.09971 | |
0.09962 | |
0.09963 | |
0.09963 | |
0.09970 | |
0.09969 | |
0.09963 | |
0.09962 | |
0.09961 | |
0.09972 | |
0.09963 | |
0.09970 | |
0.09962 | |
0.09963 | |
0.10071 | |
0.10072 | |
0.10071 | |
0.10072 | |
0.10072 | |
0.10071 | |
0.10071 | |
0.10072 | |
0.10072 | |
0.10072 | |
0.10071 | |
0.10072 | |
0.10042 | |
0.10047 | |
0.10048 | |
0.10048 | |
0.10048 | |
0.10048 | |
0.10047 | |
0.09962 | |
0.09963 | |
0.09968 | |
0.09963 | |
0.09965 | |
0.09963 | |
0.09963 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09963 | |
0.09963 | |
0.09961 | |
0.09962 | |
0.09961 | |
0.09963 | |
0.09963 | |
0.09963 | |
0.09963 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.11220 | |
0.11305 | |
0.11300 | |
0.11300 | |
0.11306 | |
0.11300 | |
0.11300 | |
0.11300 | |
0.11300 | |
0.11299 | |
0.11300 | |
0.11300 | |
0.11300 | |
0.11297 | |
0.11299 | |
0.11300 | |
0.11766 | |
0.11773 | |
0.11760 | |
0.11766 | |
0.11766 | |
0.11767 | |
0.11767 | |
0.11767 | |
0.11768 | |
0.11767 | |
0.11764 | |
0.11767 | |
0.11768 | |
0.11771 | |
0.11753 | |
0.11748 | |
0.11686 | |
0.11768 | |
0.11766 | |
0.11539 | |
0.11588 | |
0.11316 | |
0.10922 | |
0.10661 | |
0.11172 | |
0.11188 | |
0.11459 | |
0.11693 | |
0.12711 | |
0.12689 | |
0.12695 | |
0.12710 | |
0.12710 | |
0.12711 | |
0.12689 | |
0.12710 | |
0.12701 | |
0.12711 | |
0.12708 | |
0.12709 | |
0.12711 | |
0.12681 | |
0.12711 | |
0.12692 | |
0.13424 | |
0.13425 | |
0.13426 | |
0.13433 | |
0.14838 | |
0.14872 | |
0.14838 | |
0.14824 | |
0.14823 | |
0.14836 | |
0.14824 | |
0.14837 | |
0.14824 | |
0.14817 | |
0.14852 | |
0.15760 | |
0.15675 | |
0.15719 | |
0.15648 | |
0.15740 | |
0.15564 | |
0.15687 | |
0.15196 | |
0.15754 | |
0.15934 | |
0.16007 | |
0.16143 | |
0.16244 | |
0.16252 | |
0.16251 | |
0.16196 | |
0.16319 | |
0.16074 | |
0.15973 | |
0.15885 | |
0.15759 | |
0.15712 | |
0.15746 | |
0.15412 | |
0.15361 | |
0.15339 | |
0.15326 | |
0.15372 | |
0.15233 | |
0.15330 | |
0.15294 | |
0.15149 | |
0.14988 | |
0.14976 | |
0.14883 | |
0.14948 | |
0.14899 | |
0.14893 | |
0.14982 | |
0.14978 | |
0.14820 | |
0.14734 | |
0.14650 | |
0.14648 | |
0.15081 | |
0.14698 | |
0.14805 | |
0.15379 | |
0.14605 | |
0.14431 | |
0.14470 | |
0.14384 | |
0.14277 | |
0.14240 | |
0.14276 | |
0.14094 | |
0.14278 | |
0.14175 | |
0.13956 | |
0.13854 | |
0.13916 | |
0.13888 | |
0.13768 | |
0.13760 | |
0.13787 | |
0.13781 | |
0.13636 | |
0.13619 | |
0.13650 | |
0.13619 | |
0.13657 | |
0.13729 | |
0.13740 | |
0.13630 | |
0.13732 | |
0.13796 | |
0.13695 | |
0.13818 | |
0.13800 | |
0.13835 | |
0.13756 | |
0.13846 | |
0.13876 | |
0.13815 | |
0.13732 | |
0.13656 | |
0.13734 | |
0.13690 | |
0.13763 | |
0.13649 | |
0.13550 | |
0.13723 | |
0.13722 | |
0.13758 | |
0.13813 | |
0.13919 | |
0.13800 | |
0.13688 | |
0.13607 | |
0.13747 | |
0.13733 | |
0.13711 | |
0.13646 | |
0.13608 | |
0.13757 | |
0.13686 | |
0.13594 | |
0.13758 | |
0.13597 | |
0.13553 | |
0.13335 | |
0.13176 | |
0.13374 | |
0.13363 | |
0.13141 | |
0.13055 | |
0.13030 | |
0.13102 | |
0.13169 | |
0.13194 | |
0.13109 | |
0.13347 | |
0.13403 | |
0.13014 | |
0.13343 | |
0.13467 | |
0.13575 | |
0.13664 | |
0.13667 | |
0.14106 | |
0.14303 | |
0.14379 | |
0.14458 | |
0.14728 | |
0.14842 | |
0.14849 | |
0.15017 | |
0.15261 | |
0.15372 | |
0.15453 | |
0.15450 | |
0.15452 | |
0.15478 | |
0.15634 | |
0.15497 | |
0.15549 | |
0.15614 | |
0.15499 | |
0.15532 | |
0.15474 | |
0.15470 | |
0.15509 | |
0.15487 | |
0.15443 | |
0.15575 | |
0.15533 | |
0.15586 | |
0.15533 | |
0.15413 | |
0.15383 | |
0.15327 | |
0.15277 | |
0.15167 | |
0.15211 | |
0.15236 | |
0.15321 | |
0.15216 | |
0.15318 | |
0.15359 | |
0.15346 | |
0.15369 | |
0.15371 | |
0.15148 | |
0.15370 | |
0.15204 | |
0.15234 | |
0.15420 | |
0.15425 | |
0.15409 | |
0.15234 | |
0.15371 | |
0.15098 | |
0.15224 | |
0.15233 | |
0.15044 | |
0.15176 | |
0.15345 | |
0.15206 | |
0.15188 | |
0.15205 | |
0.15257 | |
0.15354 | |
0.15208 | |
0.15174 | |
0.15369 | |
0.15273 | |
0.15086 | |
0.15326 | |
0.15235 | |
0.15218 | |
0.15285 | |
0.15129 | |
0.15038 | |
0.15082 | |
0.15259 | |
0.15111 | |
0.15041 | |
0.15042 | |
0.15146 | |
0.15368 | |
0.15252 | |
0.15208 | |
0.15262 | |
0.15119 | |
0.15222 | |
0.14933 | |
0.15506 | |
0.15703 | |
0.15747 | |
0.15871 | |
0.15913 | |
0.16231 | |
0.16101 | |
0.16168 | |
0.16271 | |
0.16594 | |
0.16333 | |
0.16505 | |
0.16697 | |
0.17036 | |
0.17485 | |
0.17195 | |
0.17360 | |
0.17477 | |
0.17498 | |
0.17501 | |
0.17469 | |
0.17386 | |
0.17479 | |
0.17623 | |
0.17637 | |
0.17478 | |
0.17320 | |
0.17319 | |
0.17533 | |
0.17635 | |
0.17700 | |
0.17753 | |
0.17669 | |
0.17554 | |
0.17578 | |
0.17403 | |
0.17114 | |
0.17139 | |
0.17127 | |
0.17072 | |
0.16930 | |
0.16738 | |
0.16784 | |
0.16865 | |
0.16281 | |
0.16015 | |
0.15874 | |
0.15927 | |
0.15947 | |
0.15833 | |
0.15732 | |
0.15870 | |
0.15938 | |
0.16315 | |
0.15890 | |
0.15952 | |
0.16149 | |
0.16057 | |
0.16176 | |
0.19156 | |
0.19102 | |
0.19049 | |
0.19076 | |
0.19091 | |
0.19048 | |
0.19077 | |
0.19055 | |
0.19056 | |
0.19077 | |
0.19084 | |
0.19049 | |
0.19075 | |
0.19081 | |
0.19074 | |
0.18464 | |
0.18467 | |
0.18647 | |
0.18689 | |
0.18682 | |
0.18611 | |
0.18879 | |
0.18876 | |
0.18951 | |
0.19026 | |
0.18952 | |
0.19099 | |
0.19236 | |
0.19190 | |
0.20066 | |
0.19728 | |
0.19706 | |
0.19952 | |
0.19969 | |
0.19956 | |
0.20027 | |
0.20069 | |
0.20093 | |
0.20115 | |
0.20131 | |
0.20099 | |
0.20080 | |
0.20052 | |
0.20070 | |
0.20074 | |
0.20059 | |
0.20024 | |
0.19988 | |
0.19736 | |
0.20098 | |
0.20256 | |
0.20370 | |
0.20525 | |
0.20574 | |
0.20663 | |
0.20719 | |
0.20685 | |
0.20801 | |
0.20927 | |
0.21091 | |
0.21031 | |
0.21123 | |
0.21062 | |
0.21055 | |
0.21114 | |
0.21037 | |
0.21129 | |
0.21070 | |
0.21021 | |
0.20952 | |
0.20940 | |
0.21072 | |
0.21193 | |
0.21163 | |
0.21187 | |
0.21252 | |
0.21258 | |
0.21290 | |
0.21293 | |
0.21247 | |
0.21276 | |
0.21260 | |
0.21468 | |
0.21140 | |
0.21435 | |
0.21209 | |
0.21057 | |
0.20738 | |
0.20782 | |
0.20979 | |
0.20772 | |
0.20977 | |
0.20924 | |
0.20683 | |
0.20953 | |
0.20821 | |
0.20862 | |
0.21054 | |
0.20935 | |
0.21006 | |
0.21049 | |
0.20811 | |
0.20801 | |
0.20811 | |
0.20763 | |
0.20773 | |
0.20771 | |
0.20833 | |
0.20863 | |
0.20762 | |
0.20903 | |
0.20976 | |
0.20848 | |
0.20933 | |
0.20850 | |
0.20848 | |
0.20817 | |
0.20683 | |
0.20485 | |
0.20580 | |
0.20752 | |
0.20857 | |
0.21071 | |
0.21531 | |
0.21502 | |
0.21702 | |
0.21401 | |
0.21768 | |
0.22494 | |
0.22842 | |
0.22785 | |
0.22953 | |
0.23013 | |
0.23066 | |
0.23043 | |
0.22858 | |
0.23079 | |
0.23394 | |
0.23453 | |
0.23305 | |
0.23633 | |
0.23615 | |
0.23571 | |
0.23651 | |
0.23582 | |
0.23588 | |
0.23729 | |
0.23666 | |
0.23572 | |
0.23765 | |
0.23780 | |
0.23803 | |
0.23822 | |
0.23783 | |
0.23810 | |
0.23801 | |
0.23755 | |
0.23790 | |
0.23723 | |
0.23690 | |
0.23700 | |
0.23620 | |
0.23422 | |
0.23297 | |
0.23307 | |
0.23216 | |
0.23214 | |
0.23235 | |
0.23249 | |
0.23209 | |
0.23326 | |
0.23208 | |
0.22889 | |
0.23180 | |
0.23734 | |
0.24042 | |
0.24141 | |
0.23916 | |
0.24063 | |
0.24171 | |
0.24930 | |
0.24532 | |
0.24650 | |
0.24634 | |
0.24621 | |
0.49274 | |
31.29014 | |
31.18525 | |
31.29004 | |
31.21118 | |
31.51470 | |
31.45397 | |
31.14794 | |
31.33827 | |
31.37703 | |
31.32630 | |
31.30091 | |
31.24092 | |
31.20725 | |
31.30134 | |
31.28166 | |
31.47217 | |
31.45990 | |
31.32694 | |
31.63106 | |
31.35260 | |
31.30608 | |
31.35114 | |
31.23983 | |
31.27997 | |
31.17076 | |
31.17410 | |
31.21032 | |
31.17243 | |
31.21360 | |
31.56214 | |
31.28073 | |
31.21402 | |
31.22144 | |
31.72617 | |
31.17894 | |
31.60048 | |
31.78213 | |
31.59381 | |
31.63765 | |
31.33137 | |
31.24023 | |
31.28179 | |
31.69377 | |
31.71212 | |
31.25210 | |
31.30428 | |
31.67617 | |
31.23926 | |
31.70878 | |
31.64232 | |
31.67654 | |
31.29287 | |
31.24109 | |
31.63206 | |
31.44545 | |
31.68144 | |
31.67571 | |
31.60046 | |
31.47667 | |
31.64295 | |
31.60106 | |
31.55132 | |
31.29222 | |
31.21064 | |
31.59793 | |
31.60966 | |
30.99815 | |
31.06659 | |
31.44817 | |
31.02400 | |
31.10871 | |
31.28108 | |
31.45998 | |
31.24809 | |
31.65330 | |
31.51881 | |
31.54333 | |
31.68189 | |
31.18956 | |
31.55916 | |
31.59932 | |
31.59643 | |
31.21392 | |
31.64015 | |
31.61839 | |
31.14604 | |
31.51926 | |
31.56733 | |
31.52681 | |
31.58437 | |
31.27712 | |
31.52185 | |
31.17236 | |
31.52131 | |
31.56575 | |
31.53073 | |
31.21439 | |
31.68300 | |
31.55493 | |
32.27443 | |
31.62744 | |
31.74076 | |
31.48472 | |
31.12471 | |
31.38358 | |
31.70478 | |
31.70488 | |
31.59718 | |
31.25683 | |
31.57676 | |
31.71058 | |
31.67075 | |
31.60627 | |
31.55797 | |
31.52069 | |
31.21346 | |
31.14080 | |
31.50322 | |
31.56133 | |
31.59818 | |
31.60341 | |
31.60214 | |
31.33071 | |
31.52172 | |
31.66758 | |
31.43821 | |
31.48494 | |
31.56677 | |
31.29237 | |
31.95981 | |
31.97271 | |
32.03219 | |
31.50249 | |
31.87693 | |
31.90065 | |
32.03125 | |
32.08783 | |
32.01096 | |
30.73103 | |
31.31941 | |
31.58680 | |
31.25573 | |
32.00490 | |
32.04863 | |
31.14101 | |
31.44839 | |
31.44649 | |
31.13534 | |
31.42107 | |
31.39174 | |
31.39329 | |
31.48685 | |
31.33471 | |
31.44726 | |
31.50163 | |
31.68781 | |
31.53003 | |
31.53787 | |
31.52843 | |
31.42007 | |
31.43192 | |
31.56778 | |
31.51323 | |
31.14658 | |
31.18529 | |
31.16852 | |
31.30268 | |
31.19416 | |
31.20819 | |
31.22345 | |
31.20412 | |
31.23444 | |
31.18727 | |
31.38689 | |
31.43121 | |
31.44088 | |
31.18120 | |
31.17133 | |
31.21331 | |
31.16345 | |
31.15683 | |
31.35584 | |
31.47634 | |
31.36621 | |
31.33537 | |
31.30844 | |
31.35190 | |
31.36667 | |
31.51074 | |
31.49714 | |
31.21150 | |
31.21350 | |
31.36739 | |
31.21830 | |
31.04110 | |
31.12126 | |
31.30325 | |
31.24859 | |
31.24634 | |
31.24379 | |
31.11034 | |
31.10975 | |
31.09347 | |
31.06070 | |
31.41198 | |
31.18254 | |
31.28258 | |
31.25000 | |
30.78838 | |
31.28796 | |
31.33537 | |
31.28950 | |
31.29446 | |
31.29091 | |
31.21378 | |
31.20802 | |
31.26350 | |
31.09322 | |
31.13129 | |
31.20804 | |
31.21549 | |
31.30502 | |
31.21054 | |
31.25623 | |
31.21292 | |
31.17785 | |
31.41203 | |
31.40861 | |
31.41105 | |
31.41196 | |
31.40660 | |
31.24944 | |
31.24864 | |
31.19802 | |
31.22822 | |
31.24666 | |
31.22181 | |
31.25174 | |
30.82481 | |
31.09733 | |
31.29264 | |
31.28661 | |
31.13709 | |
31.05916 | |
31.20642 | |
31.16668 | |
31.21450 | |
31.25522 | |
31.26299 | |
31.01661 | |
30.98492 | |
30.93536 | |
30.95439 | |
30.94449 | |
30.93956 | |
30.94054 | |
30.94880 | |
30.94473 | |
30.95216 | |
30.96156 | |
30.94059 | |
30.93880 | |
30.94360 | |
30.94762 | |
30.94154 | |
30.71938 | |
30.65856 | |
30.72190 | |
29.18296 | |
29.18601 | |
29.18511 | |
29.18878 | |
29.18079 | |
29.18863 | |
29.19060 | |
29.18238 | |
29.10079 | |
29.11140 | |
29.10917 | |
29.10669 | |
29.10592 | |
29.12006 | |
29.11604 | |
29.11647 | |
29.10423 | |
29.11121 | |
29.11242 | |
29.11222 | |
29.10662 | |
29.09900 | |
29.11118 | |
29.10471 | |
29.10602 | |
29.09995 | |
29.10506 | |
29.10617 | |
29.10753 | |
29.11163 | |
29.10866 | |
29.11304 | |
29.10807 | |
29.10763 | |
29.11898 | |
29.17593 | |
29.10795 | |
29.18456 | |
29.11022 | |
29.12755 | |
29.18835 | |
29.10626 | |
29.19202 | |
29.19217 | |
29.18894 | |
29.11709 | |
29.18529 | |
29.19847 | |
29.18372 | |
29.18698 | |
29.11673 | |
29.10963 | |
29.10610 | |
29.10780 | |
29.12186 | |
29.18460 | |
29.18760 | |
29.18748 | |
27.86511 | |
32.00646 | |
31.45877 | |
31.86426 | |
31.60782 | |
31.61795 | |
31.60779 | |
30.15377 | |
30.26672 | |
30.58249 | |
30.48318 | |
30.58322 | |
30.75200 | |
30.50896 | |
30.69519 | |
30.88377 | |
31.12818 | |
31.39877 | |
31.10305 | |
31.02715 | |
31.17523 | |
31.05741 | |
30.88019 | |
29.82585 | |
29.87795 | |
29.77000 | |
29.95295 | |
30.19865 | |
30.84689 | |
30.01042 | |
30.32961 | |
30.54657 | |
31.18577 | |
31.26219 | |
31.81363 | |
31.19489 | |
31.17467 | |
31.73502 | |
31.66526 | |
30.96017 | |
31.69766 | |
31.99790 | |
31.65919 | |
31.43077 | |
31.35682 | |
31.82231 | |
31.62176 | |
31.68546 | |
31.90964 | |
31.94880 | |
31.97294 | |
31.90938 | |
32.58667 | |
32.33131 | |
31.53405 | |
32.11019 | |
32.41645 | |
32.11739 | |
31.21238 | |
31.05044 | |
31.06240 | |
31.42873 | |
30.86324 | |
29.61723 | |
29.62623 | |
29.73332 | |
29.63442 | |
30.63652 | |
30.78374 | |
29.63652 | |
29.63140 | |
30.84645 | |
29.62128 | |
30.41987 | |
30.67516 | |
30.77923 | |
30.62927 | |
30.70926 | |
30.76457 | |
30.91691 | |
31.07892 | |
31.26838 | |
30.56950 | |
30.89967 | |
30.64886 | |
30.09228 | |
31.04190 | |
30.55499 | |
31.56306 | |
31.06531 | |
31.16592 | |
31.59893 | |
31.52928 | |
31.34446 |