Історія денної ставки MMK /ITL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 кʼят Мʼянми = 1.4964 італійська ліра
мінімум на
1 кʼят Мʼянми = 0.8205 італійська ліра
Date | MMK/ITL |
---|---|
0.8546 | |
0.8561 | |
0.8607 | |
0.8646 | |
0.8683 | |
0.8511 | |
0.8591 | |
0.8510 | |
0.8458 | |
0.8433 | |
0.8492 | |
0.8500 | |
0.8558 | |
0.8561 | |
0.8574 | |
0.8515 | |
0.8478 | |
0.8433 | |
0.8425 | |
0.8331 | |
0.8353 | |
0.8442 | |
0.8557 | |
0.8503 | |
0.8412 | |
0.8427 | |
0.8609 | |
0.8600 | |
0.8693 | |
0.8644 | |
0.8734 | |
0.8718 | |
0.8793 | |
0.8709 | |
0.8625 | |
0.8592 | |
0.8537 | |
0.8516 | |
0.8467 | |
0.8448 | |
0.8385 | |
0.8380 | |
0.8339 | |
0.8207 | |
0.8377 | |
0.8457 | |
0.8454 | |
0.8442 | |
0.8565 | |
0.8624 | |
0.8613 | |
0.8525 | |
0.8477 | |
0.8385 | |
0.8422 | |
0.8364 | |
0.8437 | |
0.8591 | |
0.8629 | |
0.8691 | |
0.8629 | |
0.8591 | |
0.8597 | |
0.8500 | |
0.8475 | |
0.8514 | |
0.8593 | |
0.8635 | |
0.8670 | |
0.8688 | |
0.8751 | |
0.8786 | |
0.8906 | |
0.8994 | |
0.8930 | |
0.9204 | |
0.9321 | |
0.9374 | |
0.9365 | |
0.9496 | |
0.9380 | |
0.9589 | |
0.9199 | |
0.9101 | |
0.9266 | |
0.9206 | |
0.9281 | |
0.9072 | |
1.0185 | |
1.0187 | |
1.0233 | |
1.0307 | |
1.0391 | |
1.0025 | |
0.9882 | |
0.9937 | |
1.0036 | |
0.9782 | |
0.9712 | |
0.9787 | |
1.0015 | |
0.9891 | |
0.9946 | |
0.9762 | |
0.9883 | |
0.9960 | |
1.0040 | |
0.9705 | |
0.9629 | |
0.9628 | |
0.9520 | |
0.9696 | |
0.9615 | |
0.9545 | |
0.9611 | |
0.9632 | |
0.9605 | |
0.9657 | |
0.9638 | |
0.9642 | |
0.9573 | |
0.9687 | |
0.9575 | |
0.9212 | |
0.9243 | |
0.9016 | |
0.8708 | |
0.8539 | |
0.8905 | |
0.8852 | |
0.9046 | |
0.9171 | |
0.9908 | |
0.9972 | |
1.0015 | |
0.9988 | |
1.0024 | |
0.9907 | |
0.9964 | |
0.9993 | |
0.9919 | |
0.9915 | |
0.9856 | |
0.9875 | |
0.9702 | |
0.9650 | |
0.9616 | |
0.9629 | |
1.0224 | |
1.0237 | |
1.0310 | |
1.0290 | |
1.1378 | |
1.1526 | |
1.1633 | |
1.1663 | |
1.1508 | |
1.1583 | |
1.1397 | |
1.1289 | |
1.1313 | |
1.1415 | |
1.2091 | |
1.1966 | |
1.2043 | |
1.1904 | |
1.1905 | |
1.1796 | |
1.1883 | |
1.1576 | |
1.2035 | |
1.2332 | |
1.2510 | |
1.2613 | |
1.2705 | |
1.2922 | |
1.2741 | |
1.2745 | |
1.2788 | |
1.2622 | |
1.2678 | |
1.2497 | |
1.2293 | |
1.2308 | |
1.2225 | |
1.2091 | |
1.1976 | |
1.2097 | |
1.2071 | |
1.2094 | |
1.2322 | |
1.2514 | |
1.2510 | |
1.2462 | |
1.2320 | |
1.2219 | |
1.2193 | |
1.2449 | |
1.2644 | |
1.2636 | |
1.2807 | |
1.2690 | |
1.2637 | |
1.2547 | |
1.2551 | |
1.2579 | |
1.2677 | |
1.2761 | |
1.2319 | |
1.2457 | |
1.2145 | |
1.2326 | |
1.2373 | |
1.2230 | |
1.1957 | |
1.1980 | |
1.1907 | |
1.1726 | |
1.1806 | |
1.1710 | |
1.1676 | |
1.1538 | |
1.1641 | |
1.1601 | |
1.1608 | |
1.1530 | |
1.1574 | |
1.1498 | |
1.1398 | |
1.1331 | |
1.1471 | |
1.1524 | |
1.1572 | |
1.1585 | |
1.1578 | |
1.1440 | |
1.1597 | |
1.1500 | |
1.1467 | |
1.1430 | |
1.1368 | |
1.1521 | |
1.1384 | |
1.1379 | |
1.1449 | |
1.1281 | |
1.1176 | |
1.1276 | |
1.1200 | |
1.1271 | |
1.1325 | |
1.1293 | |
1.1212 | |
1.1340 | |
1.1364 | |
1.1301 | |
1.1292 | |
1.1413 | |
1.1417 | |
1.1243 | |
1.1088 | |
1.1313 | |
1.1241 | |
1.1167 | |
1.1195 | |
1.1151 | |
1.1144 | |
1.1097 | |
1.1065 | |
1.1103 | |
1.0943 | |
1.0901 | |
1.0835 | |
1.0756 | |
1.0917 | |
1.0898 | |
1.0733 | |
1.0551 | |
1.0768 | |
1.0634 | |
1.0721 | |
1.0661 | |
1.0469 | |
1.0859 | |
1.0715 | |
1.0266 | |
1.0592 | |
1.0769 | |
1.0793 | |
1.0836 | |
1.1017 | |
1.1462 | |
1.1420 | |
1.1373 | |
1.1444 | |
1.1608 | |
1.1681 | |
1.1821 | |
1.1921 | |
1.2175 | |
1.2155 | |
1.2213 | |
1.2296 | |
1.2129 | |
1.2039 | |
1.2133 | |
1.1880 | |
1.1892 | |
1.1801 | |
1.1816 | |
1.1786 | |
1.1645 | |
1.1758 | |
1.1742 | |
1.1756 | |
1.1739 | |
1.1811 | |
1.1759 | |
1.1716 | |
1.1718 | |
1.1688 | |
1.1989 | |
1.1927 | |
1.2029 | |
1.2125 | |
1.2129 | |
1.2040 | |
1.1873 | |
1.2072 | |
1.2272 | |
1.2181 | |
1.2002 | |
1.2208 | |
1.2064 | |
1.1934 | |
1.2001 | |
1.1947 | |
1.2047 | |
1.1949 | |
1.2123 | |
1.2020 | |
1.2009 | |
1.2126 | |
1.2153 | |
1.2336 | |
1.2540 | |
1.2431 | |
1.2649 | |
1.2709 | |
1.2691 | |
1.2715 | |
1.2703 | |
1.2579 | |
1.3038 | |
1.3101 | |
1.3053 | |
1.3211 | |
1.3416 | |
1.3475 | |
1.3411 | |
1.3036 | |
1.3146 | |
1.3295 | |
1.3502 | |
1.3364 | |
1.3380 | |
1.3317 | |
1.3203 | |
1.3456 | |
1.3252 | |
1.3544 | |
1.3490 | |
1.3645 | |
1.3559 | |
1.3494 | |
1.3699 | |
1.3680 | |
1.3862 | |
1.3950 | |
1.3947 | |
1.3725 | |
1.3701 | |
1.3890 | |
1.3868 | |
1.3942 | |
1.3629 | |
1.3821 | |
1.3945 | |
1.4159 | |
1.4644 | |
1.4350 | |
1.4349 | |
1.4523 | |
1.4743 | |
1.4635 | |
1.4901 | |
1.4740 | |
1.4904 | |
1.4804 | |
1.4964 | |
1.4457 | |
1.4332 | |
1.4408 | |
1.4691 | |
1.4705 | |
1.4622 | |
1.4524 | |
1.4466 | |
1.4669 | |
1.4583 | |
1.4310 | |
1.4051 | |
1.4332 | |
1.4189 | |
1.4356 | |
1.4417 | |
1.4253 | |
1.4130 | |
1.4005 | |
1.3684 | |
1.3739 | |
1.3781 | |
1.3630 | |
1.3734 | |
1.3615 | |
1.3504 | |
1.3701 | |
1.3626 | |
1.4083 | |
1.4039 | |
1.4068 | |
1.4075 |