Історичний кʼят Мʼянми / румунський лей

Історія денної ставки MMK /RON з четвер, 4 березень 2004.

Максимально було досягнуто

1 кʼят Мʼянми = 0.5912414 румунський лей

мінімум на

1 кʼят Мʼянми = 0.0020945 румунський лей

Історія Ціна RON / MMK

Date MMK/RON
0.0022309
0.0021838
0.0022046
0.0021844
0.0021719
0.0021635
0.0021805
0.0021822
0.0021999
0.0022000
0.0022029
0.0021888
0.0021792
0.0021663
0.0021634
0.0021391
0.0021444
0.0021672
0.0021975
0.0021818
0.0021600
0.0021641
0.0022112
0.0022071
0.0022286
0.0022189
0.0022393
0.0022356
0.0022589
0.0022343
0.0022132
0.0022015
0.0021806
0.0021725
0.0021592
0.0021559
0.0021435
0.0021347
0.0021184
0.0020949
0.0021407
0.0021639
0.0021635
0.0021631
0.0021925
0.0022108
0.0022067
0.0021890
0.0021629
0.0021321
0.0021430
0.0021311
0.0021526
0.0021828
0.0021922
0.0022104
0.0021917
0.0021738
0.0021741
0.0021567
0.0021517
0.0021687
0.0021884
0.0021975
0.0022009
0.0022032
0.0022287
0.0022315
0.0022611
0.0022950
0.0022628
0.0023238
0.0023633
0.0023772
0.0023876
0.0024214
0.0023971
0.0024467
0.0023419
0.0023083
0.0023097
0.0023126
0.0023402
0.0022667
0.0025793
0.0025908
0.0026067
0.0026290
0.0026519
0.0025601
0.0025231
0.0025378
0.0025624
0.0024972
0.0024800
0.0025000
0.0025589
0.0025268
0.0025413
0.0024935
0.0025245
0.0025455
0.0025664
0.0024794
0.0024595
0.0024588
0.0024318
0.0024763
0.0024541
0.0024376
0.0024546
0.0024611
0.0024557
0.0024684
0.0024646
0.0024639
0.0024472
0.0024762
0.0024477
0.0023541
0.0023623
0.0023038
0.0022255
0.0021828
0.0022783
0.0022623
0.0023122
0.0023440
0.0025314
0.0025421
0.0025502
0.0025364
0.0025440
0.0025164
0.0025304
0.0025425
0.0025245
0.0025228
0.0025082
0.0025132
0.0024659
0.0024535
0.0024421
0.0024498
0.0026014
0.0026053
0.0026233
0.0026165
0.0028946
0.0029293
0.0029523
0.0029592
0.0029060
0.0029064
0.0029235
0.0028697
0.0028428
0.0028479
0.0028738
0.0030443
0.0030118
0.0030314
0.0029946
0.0029943
0.0029704
0.0029846
0.0029096
0.0030280
0.0031047
0.0031486
0.0031740
0.0031912
0.0032470
0.0032065
0.0032091
0.0032180
0.0031781
0.0031909
0.0031355
0.0030834
0.0030841
0.0030546
0.0030219
0.0029892
0.0030193
0.0030135
0.0030156
0.0030805
0.0031299
0.0031267
0.0031170
0.0030804
0.0030517
0.0030471
0.0031220
0.0031620
0.0031580
0.0031913
0.0031635
0.0031600
0.0031333
0.0031371
0.0031389
0.0031630
0.0031956
0.0030801
0.0031021
0.0030168
0.0030587
0.0030542
0.0030108
0.0029483
0.0029580
0.0029386
0.0028935
0.0029119
0.0028934
0.0028828
0.0028453
0.0028735
0.0028625
0.0028614
0.0028446
0.0028473
0.0028232
0.0027991
0.0027848
0.0028161
0.0028245
0.0028357
0.0028428
0.0028311
0.0027950
0.0028292
0.0028079
0.0028010
0.0027886
0.0027806
0.0028137
0.0027756
0.0027801
0.0027926
0.0027569
0.0027253
0.0027497
0.0027291
0.0027561
0.0027848
0.0027754
0.0027579
0.0027855
0.0027935
0.0027779
0.0027754
0.0027972
0.0028088
0.0027612
0.0027231
0.0027738
0.0027532
0.0027493
0.0027445
0.0027299
0.0027358
0.0027363
0.0026931
0.0026841
0.0026352
0.0026276
0.0025975
0.0025832
0.0026225
0.0026166
0.0025829
0.0025436
0.0025901
0.0025587
0.0025850
0.0025690
0.0025213
0.0026184
0.0025812
0.0024696
0.0025399
0.0025735
0.0025827
0.0025983
0.0026447
0.0027582
0.0027388
0.0027168
0.0027471
0.0027932
0.0028105
0.0028471
0.0028743
0.0029348
0.0029266
0.0029384
0.0029456
0.0028962
0.0028747
0.0029187
0.0028600
0.0028598
0.0028274
0.0028461
0.0028357
0.0027977
0.0028329
0.0028270
0.0028240
0.0028272
0.0028277
0.0028389
0.0028153
0.0028165
0.0028244
0.0028007
0.0028799
0.0028762
0.0028854
0.0028907
0.0029016
0.0028796
0.0028450
0.0028985
0.0029491
0.0029242
0.0029191
0.0028920
0.0028419
0.0028819
0.0028556
0.0028340
0.0028513
0.0028376
0.0028616
0.0028376
0.0028707
0.0028389
0.0028296
0.0028551
0.0028643
0.0029066
0.0029597
0.0029360
0.0029895
0.0030161
0.0029904
0.0029935
0.0029935
0.0029626
0.0030612
0.0030751
0.0030578
0.0030893
0.0031288
0.0031376
0.0031490
0.0030636
0.0030951
0.0031240
0.0031614
0.0031138
0.0031231
0.0030924
0.0030692
0.0031246
0.0030791
0.0031472
0.0031309
0.0031980
0.0032138
0.0031473
0.0031809
0.0031757
0.0032312
0.0032487
0.0032482
0.0031884
0.0031868
0.0032306
0.0032277
0.0032356
0.0031304
0.0031739
0.0032031
0.0032514
0.0033613
0.0032989
0.0032998
0.0033442
0.0033931
0.0033675
0.0034263
0.0034052
0.0034638
0.0034513
0.0034900
0.0033855
0.0033416
0.0033491
0.0034202
0.0034151
0.0033918
0.0033734
0.0033422
0.0033931
0.0033695
0.0032976
0.0032446
0.0033032
0.0032761
0.0033076
0.0033200
0.0032867
0.0032574
0.0032340
0.0031832
0.0032313
0.0032230
0.0031947
0.0032128
0.0031809
0.0031537
0.0031915
0.0031747
0.0032627
0.0032207
0.0032262
0.0032251
0.0032277
0.0031534
0.0037135
0.0036080
0.0035944
0.0036485
0.0036368
0.0036479
0.0036104
0.0036696
0.0036570
0.0035543
0.0036964
0.0037079
0.0037214
0.0036929
0.0037703
0.0035939
0.0036343
0.0036218
0.0035946
0.0036124
0.0035903
0.0037226
0.0037092
0.0036032
0.0036735
0.0036492
0.0037625
0.0038447
0.0038697
0.0039502
0.0038913
0.0038586
0.0040665
0.0039561
0.0038343
0.0038024
0.0037947
0.0038033
0.0037804
0.0038939
0.0037793
0.0036870
0.0036528
0.0035674
0.0035490
0.0034939
0.0035046
0.0034486
0.0034190
0.0034576
0.0034993
0.0035201
0.0034982
0.0034710
0.0035008
0.0035435
0.0034990
0.0034706
0.0034876
0.0035172
0.0034415
0.0034275
0.0034133
0.0034131
0.0033951
0.0033566
0.0033856
0.0033303
0.0033138
0.0032849
0.0033073
0.0033382
0.0033240
0.0033399
0.0033424
0.0033576
0.0033458
0.0033283
0.0033375
0.0033592
0.0033623
0.0033812
0.0033625
0.0033610
0.0033588
0.0033241
0.0033568
0.0033409
0.0033240
0.0033257
0.0033777
0.0033752
0.0033987
0.0033625
0.0033497
0.0032798
0.0033243
0.0033035
0.0032996
0.0033330
0.0033481
0.0033941
0.0034219
0.0033846
0.0033063
0.0033351
0.0033813
0.0033592
0.0033937
0.0033975
0.0034395
0.0035044
0.0034522
0.0034126
0.0034340
0.0034095
0.0034100
0.0033849
0.0034045
0.0034567
0.0035415
0.0035034
0.0035841
0.0035360
0.0036181
0.0035927
0.0035292
0.0036183
0.0036882
0.0036903
0.0037139
0.0037709
0.0038038
0.0038491
0.0039020
0.0038667
0.0038667
0.0038730
0.0038867
0.0038496
0.0038263
0.0038271
0.0037513
0.0038073
0.0038043
0.0038283
0.0039374
0.0039335
0.0039025
0.0039809
0.0041151
0.0040700
0.0041045
0.0041746
0.0041869
0.0041588
0.0041471
0.0041144
0.0041314
0.0041205
0.0040740
0.0040529
0.0039589
0.0040231
0.0041009
0.0040830
0.0041726
0.0042078
0.0042388
0.0042616
0.0043770
0.0042607
0.0041746
0.0040217
0.0041767
0.0041764
0.0042323
0.0042625
0.0042340
0.0041679
0.0041723
0.0041026
0.0040544
0.0040633
0.0040751
0.0081249
0.5044558
0.5081004
0.5106868
0.5096160
0.5094272
0.5045117
0.5050613
0.5083930
0.5145472
0.5080286
0.5132731
0.5275343
0.5255698
0.5185800
0.5086747
0.5118203
0.5047739
0.5057100
0.5087795
0.5055517
0.4978059
0.4943112
0.4765668
0.4860786
0.4832561
0.4866649
0.4966029
0.4888957
0.4828651
0.4877337
0.4682179
0.4489931
0.4547445
0.4635962
0.4579057
0.4520085
0.4612415
0.4670899
0.4630437
0.4477320
0.4559616
0.4596915
0.4476290
0.4352804
0.4437379
0.4516012
0.4453173
0.4382064
0.4234941
0.4305147
0.4406775
0.4372053
0.4457004
0.4493262
0.4510605
0.4603574
0.4603135
0.4673519
0.4759201
0.4853794
0.4826242
0.4777502
0.4822271
0.4913934
0.5072242
0.4914656
0.5013578
0.5016565
0.4958455
0.4982494
0.5025180
0.4839826
0.4841164
0.4731679
0.4726252
0.4676194
0.4727847
0.4706923
0.4794232
0.4838402
0.5009186
0.5104329
0.5110998
0.5123784
0.5113721
0.5068413
0.4906733
0.4977575
0.5051443
0.5064550
0.5187610
0.5220447
0.5413722
0.5246291
0.5298665
0.5441377
0.5212335
0.5176302
0.5221723
0.4947288
0.4794664
0.4747246
0.4751814
0.4668034
0.4666179
0.4638787
0.4655720
0.4585663
0.4602962
0.4669109
0.4655345
0.4647516
0.4644808
0.4511340
0.4469929
0.4388689
0.4364646
0.4505588
0.4482545
0.4509883
0.4456960
0.4389026
0.4367484
0.4392357
0.4410483
0.4403486
0.4474817
0.4394486
0.4418631
0.4454048
0.4478634
0.4406238
0.4469497
0.4506714
0.4557633
0.4539714
0.4527926
0.4609482
0.4558970
0.4505004
0.4535183
0.4580005
0.4642243
0.4647933
0.4604368
0.4682055
0.4687863
0.4672956
0.4527073
0.4575065
0.4748376
0.4703657
0.4854722
0.4936930
0.5026926
0.4812586
0.4741282
0.4923444
0.4863291
0.5052469
0.5247619
0.5251466
0.5146568
0.5177353
0.5003353
0.5187889
0.5006895
0.5006317
0.4924719
0.4580936
0.4379411
0.4320315
0.4469158
0.4627909
0.4640538
0.4559224
0.4602316
0.4473788
0.4423115
0.4562054
0.4185285
0.4265030
0.4458226
0.3962682
0.3817030
0.3926120
0.3888534
0.3695881
0.3662550
0.3686130
0.3657176
0.3460718
0.3460280
0.3435777
0.3463175
0.3532311
0.3550171
0.3637664
0.3640599
0.3585506
0.3571974
0.3575189
0.3577871
0.3663787
0.3609739
0.3571844
0.3438309
0.3514388
0.3589019
0.3629025
0.3655170
0.3724630
0.3787530
0.3839085
0.3855179
0.3873869
0.3772871
0.3917261
0.3940928
0.3827602
0.3754183
0.3765459
0.3718257
0.3791680
0.3672043
0.3675345
0.3711809
0.3651096
0.3633359
0.3560414
0.3567171
0.3682423
0.3598207
0.3633085
0.3631863
0.3699110
0.3749630
0.3677394
0.3701037
0.3660461
0.3727654
0.3583820
0.3533775
0.3570995
0.3480100
0.3483959
0.3524768
0.3509175
0.3626873
0.3689532
0.3772182
0.3723960
0.3734193
0.3708060
0.3706203
0.3718364
0.3772648
0.3775943
0.3763821
0.3843347
0.3872161
0.3856166
0.3940914
0.4007304
0.3936312
0.3945562
0.4038402
0.4037372
0.4047430
0.4018569
0.4017174
0.4012324
0.3901842
0.4021179
0.4005000
0.3953991
0.4073608
0.4174022
0.4183254
0.4266065
0.4251708
0.4339276
0.4300178
0.4293447
0.4265885
0.4258990
0.4287077
0.4257073
0.4215907
0.4221436
0.4193923
0.4287308
0.4183427
0.4269172
0.4325628
0.4390435
0.4304467
0.4278096
0.4452771
0.4287989
0.4314674
0.4175394
0.4241630
0.4277920
0.4232395
0.4151459
0.4319367
0.4441800
0.4481005
0.4463756
0.4421476
0.4532486
0.4457478
0.4547497
0.4515672
0.4533434
0.4630675
0.4602833
0.4545911
0.4610947
0.4650443
0.4804284
0.5093461
0.5114468
0.5165018
0.5199077
0.5156485
0.5220238
0.5227457
0.5135091
0.5080577
0.5126701
0.5088458
0.5049189
0.5008190
0.4899197
0.4927423
0.4870715
0.4943102
0.4982292
0.4992884
0.4772172
0.4898749
0.5027493
0.5026390
0.5046924
0.5176362
0.5131214
0.5129702
0.5140378
0.5135177
0.5076190
0.5034690
0.5028694
0.4988996
0.5013569
0.4961828
0.4946345
0.4952700
0.4985496
0.4942379
0.4860560
0.4918676
0.4947325
0.4917623
0.4796218
0.5137412
0.5131481
0.5221556
0.5109610
0.5276157
0.5281234
0.5298263
0.5223930
0.5345811
0.5125217
0.5273523
0.5430812
0.5423520
0.5578285
0.5625737
0.5685783
0.5495842
0.5509708
0.5545151
0.5571254
0.5842609
0.5781662
0.5641218
0.5666560
0.5814785
0.5504856
0.5775759
0.5832369
0.5856033
0.5755655
0.5770363
0.5702684
0.5768608
0.5765008
0.5819226
0.5698701
0.5781719
0.5805201
0.5670913
0.5861465
0.5751794
0.5819098
0.5822676
0.5902648
0.5733614
0.5661543
0.5567997
0.5571093