Історія денної ставки MNT /CRC з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 монгольський тугрик = 0.48922 костариканський колон
мінімум на
1 монгольський тугрик = 0.14439 костариканський колон
Date | MNT/CRC |
---|---|
0.14851 | |
0.14849 | |
0.14831 | |
0.14542 | |
0.14521 | |
0.14510 | |
0.14710 | |
0.14574 | |
0.14564 | |
0.14786 | |
0.14826 | |
0.14906 | |
0.14896 | |
0.14903 | |
0.14976 | |
0.14999 | |
0.14806 | |
0.14911 | |
0.15050 | |
0.15055 | |
0.15102 | |
0.15127 | |
0.15191 | |
0.15287 | |
0.15347 | |
0.15379 | |
0.15399 | |
0.15401 | |
0.15438 | |
0.15378 | |
0.15383 | |
0.15391 | |
0.15502 | |
0.15497 | |
0.15563 | |
0.15363 | |
0.15528 | |
0.15578 | |
0.15624 | |
0.15444 | |
0.15520 | |
0.15658 | |
0.15670 | |
0.15212 | |
0.15350 | |
0.15472 | |
0.15398 | |
0.15387 | |
0.15357 | |
0.15300 | |
0.15262 | |
0.15291 | |
0.15192 | |
0.15205 | |
0.15441 | |
0.15299 | |
0.15077 | |
0.15228 | |
0.16099 | |
0.16308 | |
0.16449 | |
0.16389 | |
0.16901 | |
0.16638 | |
0.16268 | |
0.16545 | |
0.16758 | |
0.17307 | |
0.17369 | |
0.17078 | |
0.17138 | |
0.17119 | |
0.17691 | |
0.17723 | |
0.17833 | |
0.17895 | |
0.18251 | |
0.18287 | |
0.18358 | |
0.18339 | |
0.19363 | |
0.19113 | |
0.19500 | |
0.19414 | |
0.20096 | |
0.20544 | |
0.19766 | |
0.20412 | |
0.20875 | |
0.21095 | |
0.21104 | |
0.21323 | |
0.21720 | |
0.21889 | |
0.21919 | |
0.22095 | |
0.21937 | |
0.21983 | |
0.21990 | |
0.21745 | |
0.21638 | |
0.21686 | |
0.21818 | |
0.21769 | |
0.21817 | |
0.22243 | |
0.22453 | |
0.22421 | |
0.22333 | |
0.22300 | |
0.22404 | |
0.22487 | |
0.22428 | |
0.22195 | |
0.22185 | |
0.22460 | |
0.22449 | |
0.22474 | |
0.22319 | |
0.22339 | |
0.22031 | |
0.22002 | |
0.22397 | |
0.22487 | |
0.22440 | |
0.22355 | |
0.22061 | |
0.22017 | |
0.21997 | |
0.21985 | |
0.22030 | |
0.21981 | |
0.22009 | |
0.21956 | |
0.21872 | |
0.21728 | |
0.21789 | |
0.21749 | |
0.21759 | |
0.21757 | |
0.21732 | |
0.21800 | |
0.21736 | |
0.21775 | |
0.21747 | |
0.21739 | |
0.21755 | |
0.21634 | |
0.21673 | |
0.21537 | |
0.21638 | |
0.21616 | |
0.21558 | |
0.21540 | |
0.21507 | |
0.21469 | |
0.21482 | |
0.21480 | |
0.21434 | |
0.21466 | |
0.21478 | |
0.21462 | |
0.21404 | |
0.21486 | |
0.21498 | |
0.21429 | |
0.21296 | |
0.21507 | |
0.21391 | |
0.21370 | |
0.21249 | |
0.21218 | |
0.21140 | |
0.21156 | |
0.21137 | |
0.21535 | |
0.21569 | |
0.21306 | |
0.21214 | |
0.21258 | |
0.21042 | |
0.21067 | |
0.21023 | |
0.20800 | |
0.20854 | |
0.20865 | |
0.20853 | |
0.20864 | |
0.20894 | |
0.20712 | |
0.20540 | |
0.20452 | |
0.20510 | |
0.20584 | |
0.20588 | |
0.20561 | |
0.20372 | |
0.20556 | |
0.20570 | |
0.20297 | |
0.20351 | |
0.20332 | |
0.20348 | |
0.20369 | |
0.20344 | |
0.20182 | |
0.20390 | |
0.20705 | |
0.20988 | |
0.20329 | |
0.20427 | |
0.20654 | |
0.20694 | |
0.20794 | |
0.20554 | |
0.20861 | |
0.20901 | |
0.20908 | |
0.20821 | |
0.21211 | |
0.21070 | |
0.21133 | |
0.21010 | |
0.21007 | |
0.21134 | |
0.20788 | |
0.21292 | |
0.21613 | |
0.21793 | |
0.21810 | |
0.21727 | |
0.21787 | |
0.21834 | |
0.21863 | |
0.21912 | |
0.21809 | |
0.21641 | |
0.21699 | |
0.21352 | |
0.21274 | |
0.21324 | |
0.21510 | |
0.21450 | |
0.21559 | |
0.21581 | |
0.21870 | |
0.21878 | |
0.21932 | |
0.23828 | |
0.23852 | |
0.24114 | |
0.23871 | |
0.24126 | |
0.23881 | |
0.23638 | |
0.24160 | |
0.24430 | |
0.23615 | |
0.23861 | |
0.24123 | |
0.23836 | |
0.24032 | |
0.23846 | |
0.24771 | |
0.24681 | |
0.24785 | |
0.24221 | |
0.24938 | |
0.24826 | |
0.24637 | |
0.24404 | |
0.24656 | |
0.24635 | |
0.24646 | |
0.24413 | |
0.23729 | |
0.24299 | |
0.24399 | |
0.24161 | |
0.24241 | |
0.24890 | |
0.24725 | |
0.23967 | |
0.23824 | |
0.23868 | |
0.23558 | |
0.23711 | |
0.23737 | |
0.23757 | |
0.23877 | |
0.23492 | |
0.23287 | |
0.23223 | |
0.23235 | |
0.23228 | |
0.23219 | |
0.23231 | |
0.23233 | |
0.23219 | |
0.23224 | |
0.23185 | |
0.23503 | |
0.23539 | |
0.23645 | |
0.23505 | |
0.23549 | |
0.23626 | |
0.23624 | |
0.23646 | |
0.23647 | |
0.23697 | |
0.23697 | |
0.23730 | |
0.23662 | |
0.23669 | |
0.23820 | |
0.23823 | |
0.23800 | |
0.23819 | |
0.23842 | |
0.23687 | |
0.23529 | |
0.23421 | |
0.23351 | |
0.23389 | |
0.23325 | |
0.23296 | |
0.23315 | |
0.23335 | |
0.23202 | |
0.23230 | |
0.23283 | |
0.23216 | |
0.23195 | |
0.23250 | |
0.23179 | |
0.23232 | |
0.23371 | |
0.23238 | |
0.23422 | |
0.23451 | |
0.23813 | |
0.23886 | |
0.23701 | |
0.23620 | |
0.23830 | |
0.23551 | |
0.23373 | |
0.23793 | |
0.23855 | |
0.23766 | |
0.24239 | |
0.24179 | |
0.24250 | |
0.23938 | |
0.23799 | |
0.24169 | |
0.23806 | |
0.23607 | |
0.23280 | |
0.23296 | |
0.23060 | |
0.23263 | |
0.23162 | |
0.22935 | |
0.22567 | |
0.22597 | |
0.22811 | |
0.22625 | |
0.22634 | |
0.22590 | |
0.22558 | |
0.22541 | |
0.22805 | |
0.22221 | |
0.22156 | |
0.22193 | |
0.22212 | |
0.22216 | |
0.22122 | |
0.22282 | |
0.22421 | |
0.22571 | |
0.22863 | |
0.22974 | |
0.23089 | |
0.23493 | |
0.23830 | |
0.24237 | |
0.24513 | |
0.24283 | |
0.24512 | |
0.24667 | |
0.24940 | |
0.24886 | |
0.24684 | |
0.24562 | |
0.25242 | |
0.26069 | |
0.26649 | |
0.26829 | |
0.27148 | |
0.27077 | |
0.27478 | |
0.28129 | |
0.27667 | |
0.27317 | |
0.27005 | |
0.26896 | |
0.26746 | |
0.26616 | |
0.26538 | |
0.26565 | |
0.26868 | |
0.26664 | |
0.26271 | |
0.26031 | |
0.26025 | |
0.26125 | |
0.26127 | |
0.26170 | |
0.26294 | |
0.26378 | |
0.26587 | |
0.26614 | |
0.26823 | |
0.26640 | |
0.26687 | |
0.26802 | |
0.26948 | |
0.26751 | |
0.26559 | |
0.26594 | |
0.26652 | |
0.26653 | |
0.26673 | |
0.26794 | |
0.26781 | |
0.26773 | |
0.26789 | |
0.26801 | |
0.26749 | |
0.26841 | |
0.26749 | |
0.26773 | |
0.26888 | |
0.26959 | |
0.26859 | |
0.26779 | |
0.26830 | |
0.26901 | |
0.26989 | |
0.27110 | |
0.27037 | |
0.27187 | |
0.27248 | |
0.27550 | |
0.27937 | |
0.28755 | |
0.28673 | |
0.27986 | |
0.27646 | |
0.27441 | |
0.27402 | |
0.27152 | |
0.27107 | |
0.26997 | |
0.26895 | |
0.26829 | |
0.26965 | |
0.26822 | |
0.26955 | |
0.26978 | |
0.27259 | |
0.27231 | |
0.27511 | |
0.27676 | |
0.27771 | |
0.27664 | |
0.27796 | |
0.28147 | |
0.28710 | |
0.28727 | |
0.28502 | |
0.28290 | |
0.28506 | |
0.28619 | |
0.28571 | |
0.28717 | |
0.28882 | |
0.29127 | |
0.29224 | |
0.29212 | |
0.29252 | |
0.29336 | |
0.29446 | |
0.29433 | |
0.29498 | |
0.29601 | |
0.30027 | |
0.29636 | |
0.28915 | |
0.28994 | |
0.29090 | |
0.29221 | |
0.29518 | |
0.29487 | |
0.29581 | |
0.29834 | |
0.30147 | |
0.30571 | |
0.30551 | |
0.30500 | |
0.30568 | |
0.30468 | |
0.30923 | |
0.30939 | |
0.30894 | |
0.30914 | |
0.31065 | |
0.30969 | |
0.30610 | |
0.30474 | |
0.31318 | |
0.31702 | |
0.29420 | |
0.28858 | |
0.29491 | |
0.29611 | |
0.30063 | |
0.29283 | |
0.29317 | |
0.29508 | |
0.30032 | |
0.30728 | |
0.30721 | |
0.29951 | |
0.29124 | |
0.28878 | |
0.28980 | |
0.29236 | |
0.29740 | |
0.29844 | |
0.29703 | |
0.29574 | |
0.30253 | |
0.30578 | |
0.30763 | |
0.30646 | |
0.29688 | |
0.29972 | |
0.31260 | |
0.31864 | |
0.32208 | |
0.32223 | |
0.33411 | |
0.33746 | |
0.34187 | |
0.34536 | |
0.34584 | |
0.34802 | |
0.34925 | |
0.35322 | |
0.35125 | |
0.34854 | |
0.35012 | |
0.35085 | |
0.35032 | |
0.35097 | |
0.35256 | |
0.35528 | |
0.35650 | |
0.35793 | |
0.35748 | |
0.35908 | |
0.35871 | |
0.35858 | |
0.35793 | |
0.36473 | |
0.36044 | |
0.35987 | |
0.36076 | |
0.36310 | |
0.35993 | |
0.35878 | |
0.36084 | |
0.37086 | |
0.36090 | |
0.35841 | |
0.35633 | |
0.35756 | |
0.35807 | |
0.35888 | |
0.35754 | |
0.35847 | |
0.36179 | |
0.36173 | |
0.36396 | |
0.35869 | |
0.35805 | |
0.35696 | |
0.35477 | |
0.35583 | |
0.35682 | |
0.35785 | |
0.35794 | |
0.35814 | |
0.35995 | |
0.36063 | |
0.37836 | |
0.37644 | |
0.37882 | |
0.37601 | |
0.37743 | |
0.37735 | |
0.38321 | |
0.38205 | |
0.38336 | |
0.38135 | |
0.38369 | |
0.38779 | |
0.38460 | |
0.38366 | |
0.38535 | |
0.38663 | |
0.38378 | |
0.38450 | |
0.38298 | |
0.38562 | |
0.38766 | |
0.38472 | |
0.38322 | |
0.38391 | |
0.37426 | |
0.37041 | |
0.36338 | |
0.35798 | |
0.36058 | |
0.36467 | |
0.36453 | |
0.36278 | |
0.37021 | |
0.37350 | |
0.37867 | |
0.38351 | |
0.39043 | |
0.39515 | |
0.39201 | |
0.39375 | |
0.39891 | |
0.40293 | |
0.40282 | |
0.40529 | |
0.40056 | |
0.40999 | |
0.40592 | |
0.40814 | |
0.41297 | |
0.40907 | |
0.41037 | |
0.40174 | |
0.40366 | |
0.40762 | |
0.40644 | |
0.40314 | |
0.39903 | |
0.39968 | |
0.40543 | |
0.40139 | |
0.40639 | |
0.40693 | |
0.40811 | |
0.39770 | |
0.39555 | |
0.40432 | |
0.41117 | |
0.41561 | |
0.41514 | |
0.41502 | |
0.40838 | |
0.40574 | |
0.39814 | |
0.39810 | |
0.39793 | |
0.39877 | |
0.40149 | |
0.40466 | |
0.40442 | |
0.40445 | |
0.39798 | |
0.40323 | |
0.40865 | |
0.40188 | |
0.41543 | |
0.40859 | |
0.40317 | |
0.40181 | |
0.39664 | |
0.40125 | |
0.39763 | |
0.39271 | |
0.38463 | |
0.38761 | |
0.38708 | |
0.38181 | |
0.37715 | |
0.38154 | |
0.38326 | |
0.38931 | |
0.38542 | |
0.38093 | |
0.38273 | |
0.38102 | |
0.37743 | |
0.37282 | |
0.38809 | |
0.38989 | |
0.38002 | |
0.38785 | |
0.38469 | |
0.39477 | |
0.40110 | |
0.39725 | |
0.37060 | |
0.37301 | |
0.37299 | |
0.38125 | |
0.40490 | |
0.40948 | |
0.40732 | |
0.39921 | |
0.37764 | |
0.37963 | |
0.38066 | |
0.38063 | |
0.38636 | |
0.37846 | |
0.37934 | |
0.38280 | |
0.38024 | |
0.37973 | |
0.38670 | |
0.39054 | |
0.39408 | |
0.39134 | |
0.38812 | |
0.38636 | |
0.38010 | |
0.39129 | |
0.39833 | |
0.39880 | |
0.40547 | |
0.40304 | |
0.40645 | |
0.40241 | |
0.40747 | |
0.40947 | |
0.41562 | |
0.41054 | |
0.41346 | |
0.41248 | |
0.40454 | |
0.40282 | |
0.40430 | |
0.40286 | |
0.40111 | |
0.40234 | |
0.40437 | |
0.39826 | |
0.40211 | |
0.40666 | |
0.40832 | |
0.40390 | |
0.40306 | |
0.40778 | |
0.40488 | |
0.40492 | |
0.40920 | |
0.40436 | |
0.40280 | |
0.39906 | |
0.38006 | |
0.36808 | |
0.36154 | |
0.35603 | |
0.36506 | |
0.37855 | |
0.37285 | |
0.39699 | |
0.39457 | |
0.39687 | |
0.40134 | |
0.41646 | |
0.42346 | |
0.43008 | |
0.44244 | |
0.44231 | |
0.43251 | |
0.42086 | |
0.46700 | |
0.47793 | |
0.47874 | |
0.48463 | |
0.48587 | |
0.48716 | |
0.48647 | |
0.48608 | |
0.48221 | |
0.48437 | |
0.47183 | |
0.48322 | |
0.48190 | |
0.48056 | |
0.48021 | |
0.47922 | |
0.47864 | |
0.47800 | |
0.47380 | |
0.47431 | |
0.45443 | |
0.44759 | |
0.44887 | |
0.44961 | |
0.44885 | |
0.44929 | |
0.44844 | |
0.45066 | |
0.44205 | |
0.42662 | |
0.42374 | |
0.42284 | |
0.42252 | |
0.42357 | |
0.42402 | |
0.42240 | |
0.42182 | |
0.42278 | |
0.42204 | |
0.42329 | |
0.42444 | |
0.42420 | |
0.42423 | |
0.42365 | |
0.42455 | |
0.42455 | |
0.42286 | |
0.42631 | |
0.42467 | |
0.42449 | |
0.42671 | |
0.42333 | |
0.42634 | |
0.42481 | |
0.43952 | |
0.44074 | |
0.44070 | |
0.44130 | |
0.44044 | |
0.44032 | |
0.43817 | |
0.43845 | |
0.43723 | |
0.43723 | |
0.43628 | |
0.43703 | |
0.43725 | |
0.43909 | |
0.44047 | |
0.44425 | |
0.44516 | |
0.44626 | |
0.44608 | |
0.44708 | |
0.44708 | |
0.44580 | |
0.44653 | |
0.44713 | |
0.44569 | |
0.44707 | |
0.44660 | |
0.44625 | |
0.44608 | |
0.44648 | |
0.44740 | |
0.44599 | |
0.44585 | |
0.44541 | |
0.44599 | |
0.44621 | |
0.44773 | |
0.44721 | |
0.44675 | |
0.44811 | |
0.44668 | |
0.44615 | |
0.44557 | |
0.44574 | |
0.44447 | |
0.44533 | |
0.44550 | |
0.44389 | |
0.44377 | |
0.44362 | |
0.44201 | |
0.44468 | |
0.44451 | |
0.44490 | |
0.44450 | |
0.44421 | |
0.44176 | |
0.44842 | |
0.44564 | |
0.44787 | |
0.44780 | |
0.44579 | |
0.44592 | |
0.44339 | |
0.44436 | |
0.44243 | |
0.44206 | |
0.44086 | |
0.44030 | |
0.43961 | |
0.43920 | |
0.43912 | |
0.43827 | |
0.43761 | |
0.43700 | |
0.43657 | |
0.43024 | |
0.43301 | |
0.43108 | |
0.42791 | |
0.42761 | |
0.42580 | |
0.42625 | |
0.42812 | |
0.42771 | |
0.43078 | |
0.43026 | |
0.42681 | |
0.42374 | |
0.42148 | |
0.41541 | |
0.41005 | |
0.40950 | |
0.40905 | |
0.40783 | |
0.40574 | |
0.40548 | |
0.40312 | |
0.43812 | |
0.40363 | |
0.40300 | |
0.40290 | |
0.40235 | |
0.40142 | |
0.41546 | |
0.41367 | |
0.41411 | |
0.40327 | |
0.41255 | |
0.40986 | |
0.40937 | |
0.40877 | |
0.40700 | |
0.40739 | |
0.40665 | |
0.40326 | |
0.40528 | |
0.40507 | |
0.40391 | |
0.40382 | |
0.40510 | |
0.40250 | |
0.40179 | |
0.40125 | |
0.40262 | |
0.40132 | |
0.40082 | |
0.40208 | |
0.39959 | |
0.40100 | |
0.39939 | |
0.39867 | |
0.39764 | |
0.39695 | |
0.39648 | |
0.39615 | |
0.39561 | |
0.39389 | |
0.38823 | |
0.38796 | |
0.38648 | |
0.38413 | |
0.38423 | |
0.38386 | |
0.38272 | |
0.38185 | |
0.38161 | |
0.38096 | |
0.38023 | |
0.37964 | |
0.37829 | |
0.37818 | |
0.37659 | |
0.37656 | |
0.37526 | |
0.37408 | |
0.37482 | |
0.37458 | |
0.37333 | |
0.37344 | |
0.37391 | |
0.39959 | |
0.37328 | |
0.37366 | |
0.37203 | |
0.37135 | |
0.37234 | |
0.37255 | |
0.37153 | |
0.37275 | |
0.37187 | |
0.36981 | |
0.36985 | |
0.37071 | |
0.37156 | |
0.37157 | |
0.37240 | |
0.37470 | |
0.37366 | |
0.37368 | |
0.37369 | |
0.37360 | |
0.36801 | |
0.37127 | |
0.36797 | |
0.36797 | |
0.37266 | |
0.36389 | |
0.36395 | |
0.36397 |