Історичний монгольський тугрик / південнокорейський вон

Історія денної ставки MNT /KRW з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 монгольський тугрик = 1.2959 південнокорейський вон

мінімум на

1 монгольський тугрик = 0.3588 південнокорейський вон

Історія Ціна KRW / MNT

Date MNT/KRW
0.3800
0.3837
0.3936
0.3945
0.3976
0.4076
0.4134
0.4197
0.4284
0.4321
0.4313
0.4242
0.4284
0.4237
0.4247
0.4184
0.4134
0.4138
0.4129
0.4119
0.4140
0.4227
0.4250
0.4164
0.4175
0.4107
0.4071
0.4044
0.4038
0.4089
0.4083
0.4051
0.4136
0.4118
0.4063
0.4008
0.4126
0.4099
0.4102
0.4107
0.4120
0.4084
0.4068
0.3985
0.3981
0.3950
0.3968
0.3922
0.3892
0.3865
0.3852
0.3860
0.3880
0.3869
0.3863
0.3871
0.3859
0.3872
0.4070
0.4070
0.4048
0.3975
0.4015
0.4002
0.3989
0.4053
0.4029
0.4089
0.4170
0.4047
0.4229
0.4187
0.4180
0.4329
0.4335
0.4318
0.4248
0.4291
0.4294
0.4207
0.4245
0.4278
0.4297
0.4228
0.4245
0.4324
0.4306
0.4327
0.4269
0.4226
0.4204
0.4135
0.4117
0.4093
0.4125
0.4044
0.4070
0.4054
0.3998
0.3953
0.3875
0.3926
0.3885
0.3952
0.3939
0.3910
0.3920
0.4032
0.4028
0.4066
0.4084
0.4015
0.4010
0.4010
0.4020
0.4000
0.3985
0.3976
0.3948
0.3946
0.3956
0.3928
0.3982
0.3999
0.4024
0.3927
0.3930
0.3883
0.3873
0.3801
0.3857
0.3862
0.3869
0.3853
0.3867
0.3866
0.3883
0.3827
0.3803
0.3712
0.3757
0.3779
0.3811
0.3795
0.3764
0.3735
0.3825
0.3764
0.3903
0.3890
0.3908
0.3906
0.3928
0.3882
0.3831
0.3840
0.3828
0.3837
0.3887
0.3871
0.3792
0.3705
0.3640
0.3597
0.3694
0.3713
0.3705
0.3648
0.3651
0.3697
0.3765
0.3735
0.3796
0.3760
0.3817
0.3788
0.3745
0.3806
0.3814
0.3871
0.3805
0.3737
0.3703
0.3616
0.3611
0.3645
0.3639
0.3728
0.3744
0.3821
0.3836
0.3831
0.3937
0.3991
0.3888
0.4119
0.4217
0.4289
0.4260
0.4362
0.4381
0.4417
0.4292
0.4287
0.4264
0.4198
0.4208
0.4111
0.4107
0.4129
0.4163
0.4196
0.4170
0.4135
0.4114
0.4133
0.4145
0.4041
0.3984
0.4058
0.4136
0.4182
0.4168
0.4148
0.4210
0.4310
0.4291
0.4182
0.4169
0.4182
0.4180
0.4216
0.4180
0.4164
0.4191
0.4180
0.4146
0.4163
0.4146
0.4133
0.4172
0.4165
0.4139
0.4211
0.4129
0.4096
0.4157
0.4201
0.4161
0.4148
0.4181
0.4128
0.4068
0.4103
0.4091
0.4088
0.4024
0.4037
0.4044
0.4041
0.4011
0.3964
0.3969
0.3973
0.3927
0.3899
0.3886
0.3940
0.3986
0.3917
0.3930
0.3894
0.3912
0.3949
0.3939
0.3970
0.3958
0.3977
0.3999
0.3868
0.3901
0.3865
0.3917
0.3916
0.3861
0.3864
0.3841
0.3810
0.3844
0.3868
0.3832
0.3811
0.3888
0.3904
0.3894
0.3942
0.3971
0.3979
0.4016
0.4016
0.4048
0.4072
0.4057
0.4139
0.4155
0.4166
0.4175
0.4159
0.4167
0.4191
0.4203
0.4236
0.4250
0.4212
0.4251
0.4285
0.4294
0.4268
0.4360
0.4434
0.4378
0.4386
0.4392
0.4386
0.4377
0.4364
0.4404
0.4433
0.4568
0.4471
0.4356
0.4321
0.4428
0.4305
0.4320
0.4396
0.4351
0.4283
0.4274
0.4321
0.4285
0.4306
0.4328
0.4423
0.4405
0.4365
0.4347
0.4340
0.4344
0.4365
0.4391
0.4442
0.4491
0.4496
0.4482
0.4444
0.4472
0.4553
0.4546
0.4547
0.4570
0.4570
0.4448
0.4415
0.4448
0.4433
0.4361
0.4701
0.4831
0.4824
0.4803
0.4822
0.4867
0.4722
0.4764
0.4727
0.4540
0.4516
0.4546
0.4512
0.4517
0.4506
0.4613
0.4602
0.4557
0.4477
0.4589
0.4573
0.4568
0.4619
0.4576
0.4554
0.4538
0.4582
0.4490
0.4616
0.4521
0.4519
0.4521
0.4574
0.4511
0.4591
0.4549
0.4563
0.4555
0.4559
0.4581
0.4613
0.4659
0.4564
0.4542
0.4577
0.4656
0.4612
0.4580
0.4644
0.4627
0.4558
0.4585
0.4572
0.4581
0.4472
0.4455
0.4464
0.4488
0.4464
0.4502
0.4469
0.4522
0.4481
0.4477
0.4462
0.4491
0.4484
0.4451
0.4505
0.4472
0.4460
0.4507
0.4535
0.4432
0.4421
0.4381
0.4406
0.4401
0.4442
0.4471
0.4470
0.4454
0.4469
0.4481
0.4574
0.4547
0.4586
0.4609
0.4593
0.4658
0.4646
0.4613
0.4594
0.4640
0.4673
0.4604
0.4670
0.4686
0.4600
0.4594
0.4613
0.4721
0.4817
0.4906
0.4822
0.4821
0.4765
0.4680
0.4683
0.4621
0.4636
0.4703
0.4708
0.4704
0.4720
0.4717
0.4581
0.4526
0.4536
0.4678
0.4671
0.4585
0.4611
0.4640
0.4592
0.4781
0.4674
0.4740
0.4820
0.4836
0.4821
0.4781
0.4728
0.4731
0.4763
0.4847
0.4833
0.4741
0.4846
0.4872
0.4969
0.4904
0.4838
0.4880
0.4990
0.4997
0.4987
0.4998
0.4985
0.5048
0.5238
0.5353
0.5580
0.5648
0.5704
0.5779
0.6089
0.5964
0.5880
0.5913
0.5923
0.5942
0.5824
0.5765
0.5670
0.5761
0.5739
0.5672
0.5619
0.5700
0.5695
0.5848
0.5916
0.6098
0.6090
0.5991
0.5956
0.6044
0.6000
0.6082
0.6025
0.5903
0.5861
0.5933
0.5923
0.5851
0.5798
0.5837
0.5863
0.5808
0.5713
0.5689
0.5665
0.5741
0.5861
0.5993
0.5905
0.5946
0.6047
0.5942
0.6005
0.5942
0.5858
0.5896
0.5901
0.5820
0.5761
0.5726
0.5773
0.5749
0.5991
0.6004
0.5827
0.5697
0.5600
0.5619
0.5517
0.5476
0.5500
0.5533
0.5470
0.5589
0.5588
0.5711
0.5611
0.5596
0.5624
0.5621
0.5626
0.5683
0.5571
0.5587
0.5643
0.5867
0.5859
0.5863
0.5828
0.5960
0.5921
0.5925
0.5856
0.5808
0.5786
0.5702
0.5742
0.5805
0.5801
0.5743
0.5687
0.5667
0.5607
0.5616
0.5577
0.5456
0.5512
0.5565
0.5549
0.5605
0.5570
0.5536
0.5549
0.5591
0.5605
0.5610
0.5642
0.5665
0.5642
0.5716
0.5770
0.5842
0.5848
0.5870
0.5971
0.6002
0.6103
0.6084
0.6054
0.6193
0.6110
0.6107
0.6212
0.6361
0.6308
0.6238
0.6254
0.6366
0.6464
0.6559
0.6342
0.6163
0.6126
0.6166
0.6188
0.6321
0.6289
0.6271
0.6290
0.6407
0.6533
0.6579
0.6592
0.6399
0.6463
0.6792
0.7065
0.7137
0.7135
0.7431
0.7467
0.7630
0.7761
0.7916
0.7911
0.8085
0.7953
0.7892
0.7844
0.7863
0.7839
0.7789
0.7682
0.7813
0.7967
0.8005
0.8137
0.7958
0.7964
0.7993
0.7868
0.7803
0.7879
0.7791
0.7906
0.7844
0.7895
0.7664
0.7601
0.7654
0.7728
0.7739
0.7698
0.7700
0.7748
0.7796
0.7810
0.7786
0.7821
0.7948
0.7990
0.8077
0.7992
0.7968
0.8017
0.7925
0.8020
0.8089
0.8113
0.8144
0.8099
0.8152
0.8198
0.8696
0.8674
0.8600
0.8599
0.8781
0.8777
0.8921
0.8999
0.8954
0.8875
0.8783
0.8688
0.8622
0.8740
0.8703
0.8703
0.8568
0.8669
0.8485
0.8499
0.8456
0.8531
0.8453
0.8450
0.8269
0.8287
0.8085
0.8181
0.8181
0.8339
0.8356
0.8563
0.8503
0.8428
0.8757
0.8791
0.8717
0.8672
0.8599
0.8758
0.8965
0.9114
0.9370
0.9389
0.9058
0.8646
0.8562
0.8699
0.8888
0.8762
0.8815
0.8392
0.8481
0.8613
0.8524
0.8548
0.8625
0.8642
0.8730
0.8628
0.8864
0.9022
0.8971
0.8667
0.8480
0.8789
0.9029
0.9058
0.9124
0.9274
0.9217
0.9176
0.8949
0.9015
0.8960
0.8984
0.8887
0.9050
0.9068
0.9012
0.8878
0.8989
0.9325
0.9343
0.9481
0.9269
0.9325
0.8988
0.8906
0.8699
0.8724
0.8666
0.8449
0.8515
0.8571
0.8656
0.8746
0.8808
0.8920
0.9190
0.9017
0.8968
0.8641
0.8699
0.8743
0.8919
0.8831
0.8988
0.8792
0.8561
0.8905
0.8914
0.8804
0.8749
0.8373
0.8065
0.8108
0.7934
0.8135
0.8210
0.8243
0.8157
0.8051
0.8004
0.7864
0.7942
0.8013
0.8021
0.8052
0.8043
0.7963
0.7714
0.7606
0.8046
0.8150
0.8271
0.7934
0.7882
0.8037
0.8051
0.8083
0.8179
0.8325
0.8252
0.8178
0.8085
0.8166
0.8405
0.8507
0.8663
0.8762
0.8804
0.8625
0.8680
0.8560
0.8381
0.8556
0.8642
0.9069
0.8813
0.9017
0.9007
0.8892
0.8835
0.8759
0.8818
0.8901
0.8834
0.9055
0.9606
0.9455
0.9422
0.8827
0.9006
0.8961
0.9050
0.9978
1.0543
0.9961
1.0029
0.9705
0.9850
1.0107
1.0109
1.0305
1.0305
1.0219
1.0673
1.1168
1.1820
1.2275
1.2779
1.2271
1.1556
1.1025
1.2628
1.1527
1.0788
1.1161
1.0349
0.9826
0.9692
0.9398
0.9644
0.9359
0.9054
0.8946
0.8814
0.8721
0.8774
0.8700
0.9020
0.9051
0.8978
0.8977
0.8925
0.8824
0.9030
0.8950
0.8976
0.8641
0.8542
0.8547
0.8403
0.8350
0.8479
0.8534
0.8857
0.8290
0.8085
0.8106
0.8079
0.8079
0.8054
0.8111
0.8091
0.8010
0.8041
0.8007
0.8049
0.7982
0.7881
0.7892
0.7892
0.7807
0.7739
0.7710
0.7709
0.7783
0.7782
0.7716
0.7730
0.7759
0.7825
0.7962
0.7901
0.7912
0.7984
0.7888
0.7909
0.7929
0.7873
0.7891
0.7924
0.7928
0.7969
0.7992
0.8037
0.7972
0.7994
0.7993
0.7948
0.7931
0.8011
0.7968
0.8000
0.8021
0.8066
0.8069
0.8118
0.8130
0.8191
0.8095
0.8059
0.8063
0.8038
0.8080
0.8084
0.8076
0.8065
0.7996
0.7971
0.7958
0.7945
0.7973
0.8001
0.8044
0.8038
0.8101
0.8105
0.8224
0.8188
0.8256
0.8151
0.8117
0.8197
0.8202
0.8215
0.8260
0.8176
0.8253
0.8213
0.8153
0.8119