Історичний монгольський тугрик / мексиканський песо

Історія денної ставки MNT /MXN з субота, 22 липня 2006.

Максимально було досягнуто

1 монгольський тугрик = 0.012207 мексиканський песо

мінімум на

1 монгольський тугрик = 0.004692 мексиканський песо

Історія Ціна MXN / MNT

Date MNT/MXN
0.004723
0.004709
0.004738
0.004767
0.004820
0.004856
0.004879
0.004908
0.004870
0.004896
0.004866
0.004823
0.004894
0.004862
0.004845
0.004840
0.004817
0.004909
0.004869
0.004850
0.004845
0.004978
0.005083
0.004983
0.004958
0.004955
0.004849
0.004837
0.004811
0.004822
0.004885
0.004876
0.004942
0.005035
0.005034
0.005018
0.005019
0.005020
0.005099
0.005111
0.005167
0.005147
0.005132
0.005154
0.005113
0.005116
0.005133
0.005098
0.005104
0.005103
0.005104
0.005193
0.005192
0.005202
0.005227
0.005197
0.005263
0.005230
0.005495
0.005517
0.005487
0.005519
0.005617
0.005569
0.005607
0.005652
0.005665
0.005680
0.005775
0.005794
0.005765
0.005803
0.005915
0.006091
0.006026
0.005898
0.005875
0.005989
0.006105
0.006028
0.005971
0.006071
0.006000
0.006108
0.006034
0.006068
0.005986
0.006077
0.005940
0.005927
0.005960
0.006007
0.006058
0.005949
0.005990
0.005918
0.005896
0.005877
0.005717
0.005677
0.005792
0.005718
0.005656
0.005855
0.005842
0.005706
0.005494
0.005609
0.005651
0.005490
0.005281
0.005139
0.005214
0.005328
0.005203
0.005373
0.005381
0.005125
0.004830
0.004799
0.004869
0.004894
0.004932
0.004968
0.004843
0.004733
0.004819
0.004836
0.004879
0.004870
0.004915
0.004955
0.004941
0.004948
0.004964
0.004992
0.004983
0.004899
0.004880
0.004918
0.004925
0.004975
0.005039
0.005063
0.004978
0.004961
0.005106
0.005087
0.005236
0.005260
0.005192
0.005279
0.005124
0.005043
0.004966
0.005011
0.004979
0.004866
0.004936
0.004945
0.004950
0.004856
0.004786
0.004753
0.004847
0.004848
0.004868
0.004853
0.004912
0.004964
0.005002
0.005085
0.004958
0.005055
0.005098
0.005109
0.005125
0.005562
0.005284
0.005395
0.005397
0.005450
0.005627
0.005510
0.005523
0.005513
0.005618
0.005713
0.005686
0.005809
0.005830
0.005793
0.005668
0.005737
0.005681
0.005751
0.005860
0.005914
0.005948
0.006093
0.006119
0.006290
0.006148
0.006180
0.006232
0.006238
0.006307
0.006204
0.006401
0.006440
0.006500
0.006504
0.006595
0.006470
0.006369
0.006483
0.006571
0.006303
0.006294
0.006421
0.006465
0.006682
0.006729
0.006712
0.007035
0.007254
0.007418
0.007130
0.007094
0.007129
0.007193
0.007216
0.007193
0.007094
0.007127
0.007167
0.007232
0.007261
0.007350
0.007435
0.007596
0.007350
0.007208
0.007130
0.007312
0.007078
0.007155
0.007328
0.007203
0.007080
0.007086
0.007001
0.007001
0.007084
0.007114
0.006978
0.007044
0.006984
0.007032
0.007041
0.006969
0.006957
0.006961
0.007203
0.007010
0.006966
0.006992
0.006972
0.006937
0.006986
0.007082
0.006971
0.006951
0.007071
0.007111
0.007224
0.007233
0.007259
0.007534
0.007245
0.007275
0.007000
0.007048
0.007140
0.007042
0.006893
0.007022
0.006992
0.007016
0.007013
0.007094
0.006992
0.007063
0.007045
0.007128
0.007161
0.007491
0.007366
0.007469
0.007419
0.007481
0.007803
0.007436
0.007383
0.007559
0.007685
0.007720
0.007782
0.007894
0.007956
0.007719
0.007932
0.008024
0.007889
0.008171
0.007940
0.007872
0.007668
0.007863
0.008059
0.008480
0.008577
0.008653
0.008890
0.008622
0.008477
0.008837
0.008634
0.009171
0.008204
0.007550
0.007054
0.006923
0.006745
0.006803
0.006954
0.006985
0.006904
0.006959
0.006976
0.007011
0.007019
0.007014
0.007150
0.007279
0.007234
0.007201
0.007125
0.007163
0.007144
0.007168
0.007231
0.007346
0.007407
0.007316
0.007294
0.007342
0.007552
0.007480
0.007459
0.007350
0.007393
0.007162
0.007155
0.007158
0.007115
0.007177
0.007829
0.007817
0.007828
0.008072
0.007766
0.007768
0.007639
0.007745
0.007749
0.007492
0.007508
0.007557
0.007630
0.007575
0.007585
0.007904
0.007864
0.007798
0.007662
0.007867
0.007788
0.007760
0.007809
0.007738
0.007893
0.008008
0.008100
0.007984
0.008281
0.008289
0.008239
0.008171
0.008180
0.007990
0.008059
0.007797
0.007565
0.007607
0.007662
0.007767
0.007748
0.007894
0.007862
0.007699
0.007783
0.007840
0.007588
0.007594
0.007751
0.007722
0.007852
0.008179
0.008163
0.008521
0.008541
0.008342
0.008142
0.008264
0.008171
0.008107
0.007814
0.007923
0.007537
0.007680
0.007637
0.007656
0.007818
0.007771
0.007853
0.007802
0.007741
0.007737
0.007799
0.007705
0.007731
0.007774
0.007916
0.008114
0.008146
0.007844
0.007824
0.007632
0.007610
0.007760
0.007806
0.007770
0.007845
0.007781
0.007756
0.007603
0.007414
0.007285
0.007218
0.007254
0.007376
0.007376
0.007243
0.007308
0.007326
0.007304
0.007339
0.007354
0.007518
0.007754
0.007620
0.007627
0.007633
0.007681
0.007703
0.007750
0.007767
0.007982
0.007765
0.007782
0.007721
0.007735
0.007682
0.007701
0.007743
0.008007
0.007948
0.008058
0.008214
0.008205
0.008335
0.008500
0.008617
0.008709
0.008570
0.008342
0.008291
0.008204
0.008201
0.008350
0.008398
0.008414
0.008536
0.007708
0.007987
0.007964
0.008240
0.008364
0.008463
0.008808
0.008776
0.008479
0.008409
0.008308
0.008137
0.008283
0.008781
0.009126
0.009176
0.009160
0.009149
0.009231
0.009870
0.009563
0.009318
0.009349
0.009264
0.009190
0.008992
0.008852
0.008534
0.008805
0.008742
0.008746
0.008492
0.008595
0.008476
0.008677
0.008738
0.008952
0.009029
0.009509
0.009104
0.009139
0.009253
0.009079
0.008936
0.008690
0.008658
0.008559
0.008681
0.008404
0.008326
0.008352
0.008419
0.008427
0.008255
0.008297
0.008280
0.008254
0.008405
0.008555
0.008367
0.008425
0.008534
0.008417
0.008613
0.008254
0.008147
0.008160
0.008224
0.008074
0.007974
0.007996
0.008046
0.008016
0.008276
0.008371
0.008089
0.007916
0.007772
0.007874
0.007907
0.007843
0.007845
0.007734
0.007514
0.007712
0.007523
0.007771
0.007807
0.007623
0.007651
0.007616
0.007610
0.007681
0.007522
0.007565
0.007630
0.007897
0.007855
0.007821
0.007799
0.007668
0.007451
0.007260
0.007243
0.007270
0.007302
0.007334
0.007331
0.007297
0.007299
0.007357
0.007230
0.007244
0.007181
0.007256
0.007187
0.006989
0.007041
0.007094
0.007026
0.007073
0.007083
0.007128
0.007108
0.007142
0.007169
0.007166
0.007117
0.007117
0.007120
0.007227
0.007309
0.007394
0.007336
0.007362
0.007362
0.007352
0.007468
0.007497
0.007499
0.007706
0.007542
0.007599
0.007708
0.007923
0.007802
0.007764
0.007719
0.007845
0.008006
0.008026
0.007784
0.007527
0.007637
0.007569
0.007554
0.007793
0.007696
0.007607
0.007670
0.007775
0.007999
0.008016
0.007868
0.007660
0.007806
0.008217
0.008340
0.008333
0.008108
0.008424
0.008547
0.008530
0.008790
0.008944
0.009004
0.009271
0.009013
0.009007
0.008904
0.008734
0.008636
0.008506
0.008485
0.008603
0.008723
0.008715
0.008699
0.008835
0.008835
0.008920
0.009026
0.009138
0.009273
0.009143
0.009183
0.009122
0.009255
0.009141
0.009094
0.009193
0.009416
0.009340
0.009157
0.009147
0.009256
0.009328
0.009402
0.009445
0.009348
0.009467
0.009312
0.009328
0.009215
0.009192
0.009239
0.009058
0.009245
0.009449
0.009425
0.009409
0.009422
0.009472
0.009550
0.010235
0.010045
0.010130
0.010035
0.010524
0.010537
0.010647
0.010849
0.010593
0.010467
0.010414
0.010058
0.009918
0.010098
0.010115
0.009918
0.009670
0.009674
0.009573
0.009598
0.009695
0.009732
0.009564
0.009585
0.009349
0.009533
0.009410
0.009623
0.009688
0.010055
0.010030
0.010111
0.010214
0.010089
0.010663
0.010733
0.010458
0.010445
0.010205
0.010446
0.010408
0.010386
0.011010
0.010798
0.010524
0.010257
0.010030
0.010061
0.010094
0.009965
0.009903
0.009353
0.009381
0.009560
0.009454
0.009326
0.009462
0.009490
0.009558
0.009361
0.009533
0.009640
0.009641
0.009314
0.009157
0.009436
0.009721
0.009793
0.009935
0.009979
0.009855
0.009709
0.009634
0.009701
0.009649
0.009617
0.009633
0.009822
0.009749
0.009733
0.009628
0.009820
0.010023
0.010044
0.010285
0.010110
0.010072
0.009789
0.009651
0.009569
0.009637
0.009561
0.009436
0.009439
0.009580
0.009443
0.009621
0.009766
0.009843
0.010094
0.009777
0.009584
0.009429
0.009332
0.009327
0.009469
0.009399
0.009627
0.009249
0.009059
0.009143
0.009341
0.009343
0.009356
0.009227
0.008883
0.008901
0.008729
0.008981
0.008985
0.009014
0.008943
0.008961
0.008861
0.008780
0.008764
0.008919
0.008969
0.009066
0.008943
0.008943
0.008703
0.008590
0.009036
0.008997
0.008950
0.008803
0.008664
0.008924
0.009085
0.009102
0.009397
0.009255
0.009166
0.009144
0.009133
0.009507
0.009533
0.009409
0.009496
0.009480
0.009408
0.008918
0.008990
0.009008
0.009038
0.009086
0.009175
0.009553
0.009246
0.009267
0.009466
0.009518
0.009496
0.009281
0.009327
0.009308
0.009380
0.009672
0.009854
0.009453
0.009321
0.009159
0.009317
0.009181
0.009029
0.009886
0.010302
0.009889
0.010237
0.009953
0.010228
0.010099
0.010355
0.010436
0.010611
0.010768
0.010692
0.011001
0.010951
0.011513
0.011599
0.011311
0.011131
0.011153
0.011629
0.011232
0.011008
0.010094
0.009521
0.009219
0.009346
0.009093
0.008950
0.008782
0.008809
0.008792
0.008606
0.008736
0.008793
0.008917
0.008940
0.008902
0.008889
0.008928
0.008966
0.008920
0.008948
0.008927
0.009041
0.008977
0.008959
0.009017
0.009014
0.009030
0.009125
0.009131
0.009206
0.009250
0.009138
0.009212
0.009185
0.009197
0.009225
0.009297
0.009359
0.009334
0.009338
0.009339
0.009264
0.009277
0.009230
0.009320
0.009328
0.009309
0.009272
0.009109
0.009096
0.009206
0.009167
0.009153
0.009241
0.009221
0.009382
0.009422
0.009293
0.009299
0.009397
0.009335
0.009413
0.009409
0.009257
0.009258
0.009251
0.009267
0.009312
0.009263
0.009414
0.009230
0.009294
0.009274
0.009289
0.009338
0.009406
0.009443
0.009438
0.009443
0.009498
0.009475
0.009590
0.009598
0.009647
0.009534
0.009458
0.009481
0.009394
0.009515
0.009365
0.009417
0.009424
0.009342
0.009317
0.009263
0.009291
0.009443
0.009499
0.009435
0.009391
0.009311
0.009244
0.009292
0.009290
0.009487
0.009445
0.009517
0.009354
0.009469
0.009302
0.009377
0.009235
0.009236
0.009297
0.009302
0.009322