Історія денної ставки MNT /YUN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 монгольський тугрик = 0.041675 югославський конвертований динар
мінімум на
1 монгольський тугрик = 0.024928 югославський конвертований динар
Date | MNT/YUN |
---|---|
0.027236 | |
0.028124 | |
0.026970 | |
0.026955 | |
0.027469 | |
0.027303 | |
0.027614 | |
0.026988 | |
0.027157 | |
0.026960 | |
0.027227 | |
0.027466 | |
0.027741 | |
0.026803 | |
0.026491 | |
0.026638 | |
0.026992 | |
0.026402 | |
0.026198 | |
0.026442 | |
0.027108 | |
0.027212 | |
0.027419 | |
0.027141 | |
0.027451 | |
0.027789 | |
0.028078 | |
0.027212 | |
0.027041 | |
0.027071 | |
0.026749 | |
0.027286 | |
0.027059 | |
0.026849 | |
0.027060 | |
0.027108 | |
0.027031 | |
0.027180 | |
0.027170 | |
0.027190 | |
0.027183 | |
0.027273 | |
0.026962 | |
0.026518 | |
0.026494 | |
0.026470 | |
0.026449 | |
0.026642 | |
0.026496 | |
0.026389 | |
0.026320 | |
0.026134 | |
0.025962 | |
0.026130 | |
0.026125 | |
0.026095 | |
0.026200 | |
0.025895 | |
0.026046 | |
0.026091 | |
0.025944 | |
0.025901 | |
0.025805 | |
0.025840 | |
0.025413 | |
0.025247 | |
0.025129 | |
0.025166 | |
0.025282 | |
0.025319 | |
0.025492 | |
0.025451 | |
0.025527 | |
0.025821 | |
0.025965 | |
0.026101 | |
0.025814 | |
0.025916 | |
0.025518 | |
0.025259 | |
0.025326 | |
0.025490 | |
0.025451 | |
0.025272 | |
0.025399 | |
0.025226 | |
0.025078 | |
0.025147 | |
0.025117 | |
0.025295 | |
0.025428 | |
0.025717 | |
0.025930 | |
0.025993 | |
0.026095 | |
0.026385 | |
0.026074 | |
0.026238 | |
0.025942 | |
0.026004 | |
0.026181 | |
0.025950 | |
0.025865 | |
0.025937 | |
0.025748 | |
0.026091 | |
0.025924 | |
0.026234 | |
0.026182 | |
0.026178 | |
0.026981 | |
0.027268 | |
0.027370 | |
0.027613 | |
0.027535 | |
0.027458 | |
0.027668 | |
0.028082 | |
0.028722 | |
0.028691 | |
0.029064 | |
0.028854 | |
0.029064 | |
0.028956 | |
0.028833 | |
0.029200 | |
0.028777 | |
0.029480 | |
0.028463 | |
0.027884 | |
0.028576 | |
0.029354 | |
0.029384 | |
0.029217 | |
0.029260 | |
0.029404 | |
0.029210 | |
0.029125 | |
0.028979 | |
0.028971 | |
0.029265 | |
0.029146 | |
0.029446 | |
0.029417 | |
0.029606 | |
0.029488 | |
0.029586 | |
0.029421 | |
0.029512 | |
0.029454 | |
0.029824 | |
0.029977 | |
0.030177 | |
0.029923 | |
0.029887 | |
0.029764 | |
0.029986 | |
0.029618 | |
0.029677 | |
0.029321 | |
0.029261 | |
0.029552 | |
0.029368 | |
0.029353 | |
0.029362 | |
0.029168 | |
0.031332 | |
0.031826 | |
0.031556 | |
0.031759 | |
0.031909 | |
0.031982 | |
0.031009 | |
0.031885 | |
0.031934 | |
0.030971 | |
0.030845 | |
0.030990 | |
0.031123 | |
0.030826 | |
0.030770 | |
0.031722 | |
0.031507 | |
0.031427 | |
0.030828 | |
0.031664 | |
0.031233 | |
0.031252 | |
0.031418 | |
0.031133 | |
0.031119 | |
0.031079 | |
0.031327 | |
0.030700 | |
0.031450 | |
0.031459 | |
0.030919 | |
0.030689 | |
0.031369 | |
0.030874 | |
0.030934 | |
0.030716 | |
0.030391 | |
0.030609 | |
0.031000 | |
0.030535 | |
0.030751 | |
0.030954 | |
0.030895 | |
0.030714 | |
0.031229 | |
0.031479 | |
0.031043 | |
0.030674 | |
0.030711 | |
0.030678 | |
0.030515 | |
0.030837 | |
0.030711 | |
0.031233 | |
0.030899 | |
0.031143 | |
0.031326 | |
0.030967 | |
0.030639 | |
0.030634 | |
0.030285 | |
0.030025 | |
0.029627 | |
0.029765 | |
0.029848 | |
0.029384 | |
0.029675 | |
0.029688 | |
0.029724 | |
0.029523 | |
0.029635 | |
0.029368 | |
0.029297 | |
0.029547 | |
0.029449 | |
0.030189 | |
0.030113 | |
0.030438 | |
0.030605 | |
0.030557 | |
0.030283 | |
0.030160 | |
0.030506 | |
0.030668 | |
0.030404 | |
0.030252 | |
0.030398 | |
0.030359 | |
0.030051 | |
0.029791 | |
0.030083 | |
0.030394 | |
0.030143 | |
0.030422 | |
0.030594 | |
0.030333 | |
0.030419 | |
0.031155 | |
0.031953 | |
0.032225 | |
0.032855 | |
0.033336 | |
0.033354 | |
0.032959 | |
0.032594 | |
0.032815 | |
0.032302 | |
0.033154 | |
0.033340 | |
0.033307 | |
0.033495 | |
0.034386 | |
0.034194 | |
0.033752 | |
0.032915 | |
0.033292 | |
0.033584 | |
0.033564 | |
0.033509 | |
0.033320 | |
0.033448 | |
0.033090 | |
0.033493 | |
0.032765 | |
0.033180 | |
0.033212 | |
0.033707 | |
0.033732 | |
0.033957 | |
0.033438 | |
0.033040 | |
0.033628 | |
0.033948 | |
0.033668 | |
0.032954 | |
0.033824 | |
0.034631 | |
0.034810 | |
0.034786 | |
0.034277 | |
0.034503 | |
0.034995 | |
0.035129 | |
0.035530 | |
0.034931 | |
0.034421 | |
0.035908 | |
0.037438 | |
0.037987 | |
0.038973 | |
0.039337 | |
0.039300 | |
0.039568 | |
0.039665 | |
0.039216 | |
0.039136 | |
0.039376 | |
0.039046 | |
0.038402 | |
0.038041 | |
0.038151 | |
0.039238 | |
0.038783 | |
0.037881 | |
0.037563 | |
0.038345 | |
0.038021 | |
0.038547 | |
0.039155 | |
0.039275 | |
0.038992 | |
0.038667 | |
0.038953 | |
0.040233 | |
0.040522 | |
0.040225 | |
0.040360 | |
0.040442 | |
0.040129 | |
0.040591 | |
0.040054 | |
0.040474 | |
0.041572 | |
0.041338 | |
0.040952 |