Історія денної ставки MRO /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 мавританська угія = 0.07212 еритрейська накфа
мінімум на
1 мавританська угія = 0.04128 еритрейська накфа
Date | MRO/ERN |
---|---|
0.04170 | |
0.04170 | |
0.04154 | |
0.04211 | |
0.04160 | |
0.04196 | |
0.04207 | |
0.04229 | |
0.04208 | |
0.04203 | |
0.04196 | |
0.04194 | |
0.04191 | |
0.04200 | |
0.04210 | |
0.04230 | |
0.04230 | |
0.04253 | |
0.04246 | |
0.04233 | |
0.04204 | |
0.04206 | |
0.04224 | |
0.04220 | |
0.04178 | |
0.04174 | |
0.04155 | |
0.04184 | |
0.04153 | |
0.04159 | |
0.04128 | |
0.04148 | |
0.04186 | |
0.04195 | |
0.04189 | |
0.04205 | |
0.04210 | |
0.04213 | |
0.04243 | |
0.04240 | |
0.04243 | |
0.04290 | |
0.04252 | |
0.04228 | |
0.04220 | |
0.04228 | |
0.04217 | |
0.04192 | |
0.04178 | |
0.04207 | |
0.04194 | |
0.04209 | |
0.04219 | |
0.04247 | |
0.04204 | |
0.04233 | |
0.04242 | |
0.04248 | |
0.04247 | |
0.04243 | |
0.04208 | |
0.04205 | |
0.04225 | |
0.04232 | |
0.04241 | |
0.04235 | |
0.04233 | |
0.04231 | |
0.04218 | |
0.04190 | |
0.04178 | |
0.04225 | |
0.04225 | |
0.04236 | |
0.04213 | |
0.04240 | |
0.04272 | |
0.04188 | |
0.04257 | |
0.04214 | |
0.04243 | |
0.04215 | |
0.04208 | |
0.04236 | |
0.04199 | |
0.04211 | |
0.04224 | |
0.04237 | |
0.04220 | |
0.04233 | |
0.04203 | |
0.04228 | |
0.04229 | |
0.04240 | |
0.04209 | |
0.04211 | |
0.04246 | |
0.04235 | |
0.04232 | |
0.04227 | |
0.04219 | |
0.04212 | |
0.04216 | |
0.04218 | |
0.04213 | |
0.04230 | |
0.04208 | |
0.04222 | |
0.04222 | |
0.04253 | |
0.04233 | |
0.04213 | |
0.04230 | |
0.04206 | |
0.04233 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04203 | |
0.04203 | |
0.04202 | |
0.04203 | |
0.04202 | |
0.04203 | |
0.04203 | |
0.04202 | |
0.04203 | |
0.04202 | |
0.04203 | |
0.04203 | |
0.04203 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04202 | |
0.04209 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04203 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.04201 | |
0.07210 | |
0.04207 | |
0.04208 | |
0.04195 | |
0.04200 | |
0.04202 | |
0.04201 | |
0.04201 | |
0.04196 | |
0.04219 | |
0.04214 | |
0.04226 | |
0.04231 | |
0.04224 | |
0.04220 | |
0.04229 | |
0.04214 | |
0.04221 | |
0.04218 | |
0.04218 | |
0.04219 | |
0.04207 | |
0.04219 | |
0.04201 | |
0.04213 | |
0.04239 | |
0.04213 | |
0.04213 | |
0.04252 | |
0.04218 | |
0.04224 | |
0.04241 | |
0.04247 | |
0.04254 | |
0.04228 | |
0.04258 | |
0.04272 | |
0.04290 | |
0.04311 | |
0.04305 | |
0.04327 | |
0.04298 | |
0.04284 | |
0.04271 | |
0.04294 | |
0.04304 | |
0.04262 | |
0.04323 | |
0.04284 | |
0.04322 | |
0.04318 | |
0.04199 | |
0.04194 | |
0.04195 | |
0.04193 | |
0.04199 | |
0.04192 | |
0.04207 | |
0.04214 | |
0.04222 | |
0.04190 | |
0.04225 | |
0.04262 | |
0.04224 | |
0.04235 | |
0.04288 | |
0.04254 | |
0.04253 | |
0.04245 | |
0.04248 | |
0.04261 | |
0.04247 | |
0.04262 | |
0.04276 | |
0.04347 | |
0.04276 | |
0.04288 | |
0.04261 | |
0.04258 | |
0.04270 | |
0.04276 | |
0.04289 | |
0.04288 | |
0.04294 | |
0.04294 | |
0.04300 | |
0.04300 | |
0.04300 | |
0.04308 | |
0.04300 | |
0.04300 | |
0.04300 | |
0.04300 | |
0.04300 | |
0.04309 | |
0.04309 | |
0.04321 | |
0.04327 | |
0.04357 | |
0.04385 | |
0.04413 | |
0.04399 | |
0.04421 | |
0.04456 | |
0.04415 | |
0.04430 | |
0.04447 | |
0.04461 | |
0.04475 | |
0.04486 | |
0.04424 | |
0.04451 | |
0.04715 | |
0.04446 | |
0.04458 | |
0.04376 | |
0.04301 | |
0.04538 | |
0.04559 | |
0.04532 | |
0.04584 | |
0.04637 | |
0.04522 | |
0.04641 | |
0.04532 | |
0.04688 | |
0.04741 | |
0.04745 | |
0.04697 | |
0.04689 | |
0.04649 | |
0.04783 | |
0.04764 | |
0.04757 | |
0.04725 | |
0.04725 | |
0.04578 | |
0.04738 | |
0.04810 | |
0.05002 | |
0.04641 | |
0.04620 | |
0.05083 | |
0.04902 | |
0.05030 | |
0.05165 | |
0.05247 | |
0.05051 | |
0.05302 | |
0.04990 | |
0.05025 | |
0.05012 | |
0.04405 | |
0.04648 | |
0.05063 | |
0.05033 | |
0.05194 | |
0.05119 | |
0.05141 | |
0.04807 | |
0.04771 | |
0.04737 | |
0.04788 | |
0.04772 | |
0.04750 | |
0.04680 | |
0.04651 | |
0.04655 | |
0.04662 | |
0.04648 | |
0.04662 | |
0.04658 | |
0.04706 | |
0.04698 | |
0.04782 | |
0.04832 | |
0.04814 | |
0.04856 | |
0.04756 | |
0.04902 | |
0.04858 | |
0.04798 | |
0.04814 | |
0.04798 | |
0.04793 | |
0.04827 | |
0.05199 | |
0.05214 | |
0.05210 | |
0.05210 | |
0.05190 | |
0.05199 | |
0.05206 | |
0.05207 | |
0.05203 | |
0.05193 | |
0.05199 | |
0.05173 | |
0.05170 | |
0.05176 | |
0.05220 | |
0.05195 | |
0.05189 | |
0.05175 | |
0.05146 | |
0.05122 | |
0.05171 | |
0.05137 | |
0.05188 | |
0.05195 | |
0.05172 | |
0.05161 | |
0.05175 | |
0.05167 | |
0.05173 | |
0.05179 | |
0.05147 | |
0.05151 | |
0.05169 | |
0.05173 | |
0.05172 | |
0.05169 | |
0.05177 | |
0.05176 | |
0.05154 | |
0.05134 | |
0.05119 | |
0.05122 | |
0.05099 | |
0.05057 | |
0.05100 | |
0.05066 | |
0.05099 | |
0.05077 | |
0.05061 | |
0.05095 | |
0.05060 | |
0.05079 | |
0.05156 | |
0.05154 | |
0.05153 | |
0.05166 | |
0.05131 | |
0.05187 | |
0.05135 | |
0.05192 | |
0.05155 | |
0.05200 | |
0.05149 | |
0.05139 | |
0.05137 | |
0.05156 | |
0.05123 | |
0.05157 | |
0.05145 | |
0.04989 | |
0.05000 |