Історичний мальтійська ліра / лівійський динар

Історія денної ставки MTL /LYD з понеділок, 24 липня 2006.

Максимально було досягнуто

1 мальтійська ліра = 17.6780 лівійський динар

мінімум на

1 мальтійська ліра = 3.1878 лівійський динар

Історія Ціна LYD / MTL

Date MTL/LYD
17.1913
17.2090
17.1450
17.1437
17.1048
16.9654
17.0055
16.9970
17.0641
17.0627
17.0574
17.1709
17.0628
17.2185
17.2774
17.2626
17.3564
17.2506
17.3130
17.3807
17.4059
17.1380
17.0953
17.2865
17.1658
17.2807
17.2302
17.3342
17.4096
17.5213
17.3772
17.4385
14.7281
14.7535
14.7964
14.8493
14.8378
14.8380
14.7359
14.7599
14.6858
14.7166
14.6975
14.6451
14.7685
14.7305
14.6560
14.7749
14.7942
14.8370
14.8061
14.7899
14.7433
14.6571
14.7028
14.6784
14.7048
14.6258
14.7724
14.7244
14.7324
14.8699
14.6942
14.6010
14.5440
14.5336
14.4376
14.4382
14.1359
14.4273
14.5423
14.6707
14.6740
14.1089
12.1860
12.1485
12.2545
12.1864
11.9440
11.9065
11.9846
11.7936
11.8727
11.9326
12.0383
11.8578
11.9419
11.9031
11.9155
11.9742
12.0102
11.9151
11.9223
12.0217
12.0570
12.1866
12.1474
12.1208
12.1822
12.1831
12.2973
12.2803
12.3787
12.2423
12.2729
12.3823
12.3570
12.2466
12.3113
12.1811
12.2586
12.3051
12.2642
12.1672
12.1300
12.1280
12.1130
12.3205
12.2586
12.2392
12.2169
12.2098
12.1534
12.1068
11.9563
12.2019
12.0948
12.2088
12.2403
12.2343
12.2195
12.2327
12.1485
12.1386
12.0924
12.1718
12.2000
12.2232
12.2383
12.2846
12.3366
12.2094
12.1343
12.1608
12.2964
12.3288
12.1496
12.1748
12.0995
12.1735
12.0073
12.0511
11.9437
12.0205
12.0656
12.1387
12.1173
12.1576
12.2362
12.2026
12.2994
12.2279
12.1972
12.4356
12.3410
12.2218
12.1689
12.2461
12.0882
12.0482
12.0262
12.1023
12.0800
12.1522
12.1595
12.2322
12.1030
12.0820
12.0147
11.9523
11.9476
11.9718
11.8706
12.0068
12.0627
12.0039
12.0373
12.0083
11.9364
11.9495
11.8804
11.8352
11.7845
11.7177
11.9157
11.7236
11.4952
11.5347
11.5619
11.3239
11.5790
11.2178
11.6003
11.6572
11.4610
11.5239
11.3000
11.5181
11.5837
11.6225
11.6083
11.5164
11.4249
11.7533
11.8591
11.8257
11.5989
11.8786
11.9336
11.9745
11.7362
11.8184
11.7300
11.7534
11.9388
11.8041
11.7219
12.0424
12.0877
12.0797
12.2015
12.0821
12.0941
12.1585
12.1140
12.1102
12.1549
12.1079
12.0976
12.0940
12.1416
12.0500
12.1136
12.3120
12.3188
12.2812
12.3177
12.2680
12.3188
12.3565
12.3541
12.4269
12.4618
12.4232
12.4136
12.3932
12.3314
12.4643
12.4109
12.3776
12.4645
12.4766
12.5171
12.4745
12.6189
12.6504
12.6909
12.6766
12.6457
12.6711
12.5811
12.6048
12.6650
12.5324
12.4848
12.4106
12.5178
12.3566
12.4675
12.6372
12.5899
12.5478
12.5394
12.5853
12.5339
12.5940
3.8120
3.8060
3.8170
3.8068
3.8000
3.7678
3.7418
3.7712
3.7462
3.7177
3.7406
3.7464
3.7545
3.7759
3.7389
3.7421
3.7877
3.7593
3.8032
3.7640
3.7954
3.7380
3.7802
3.7893
3.7141
3.6876
3.6920
3.6744
3.6844
3.6988
3.7111
3.6531
3.5967
3.6064
3.5720
3.5937
3.5706
3.5827
3.5812
3.5543
3.6295
3.5617
3.6355
3.6917
3.6565
3.5773
3.5620
3.5736
3.6028
3.5986
3.6198
3.6253
3.6477
3.6505
3.6270
3.6346
3.6177
3.6322
3.6019
3.6339
3.6147
3.6346
3.6409
3.6627
3.6189
3.6126
3.6033
3.6124
3.6139
3.6289
3.6000
3.6339
3.6355
3.6673
3.6819
3.6451
3.6561
3.6654
3.6554
3.6701
3.7000
3.6595
3.6906
3.6676
3.6470
3.6348
3.6437
3.6421
3.6384
3.6521
3.6606
3.6451
3.6275
3.6769
3.6699
3.6418
3.6631
3.6765
3.6722
3.6502
3.6832
3.6905
3.6806
3.6999
3.7165
3.7266
3.7067
3.7017
3.7033
3.7022
3.6959
3.7194
3.6517
3.7046
3.6933
3.6916
3.7318
3.7130
3.7334
3.7742
3.7584
3.7478
3.7378
3.7600
3.7198
3.6931
3.7291
3.7613
3.7436
3.7477
3.7518
3.7371
3.7127
3.6776
3.7288
3.7292
3.6983
3.7363
3.7570
3.7534
3.7701
3.7760
3.8332
3.8064
3.7942
3.8403
3.8264
3.8277
3.8203
3.8309
3.8314
3.8264
3.8502
3.8282
3.8399
3.7832
3.7977
3.7666
3.7623
3.7603
3.7615
3.7870
3.7452
3.7122
3.7484
3.7543
3.7578
3.7408
3.7638
3.7951
3.7855
3.7782
3.7900
3.7547
3.7694
3.7597
3.7441
3.7351
3.6992
3.6929
3.6840
3.6478
3.6502
3.6487
3.6509
3.6287
3.6586
3.6094
3.5835
3.5849
3.5735
3.5222
3.5041
3.5346
3.5761
3.5709
3.5467
3.5250
3.5229
3.5290
3.5183
3.5542
3.5495
3.5770
3.5362
3.5488
3.5113
3.4980
3.4885
3.5162
3.5782
3.5332
3.5339
3.5241
3.5837
3.5898
3.5509
3.5945
3.6035
3.6087
3.6152
3.6073
3.6014
3.5891
3.5991
3.6245
3.6045
3.5563
3.6098
3.5672
3.5883
3.5587
3.5723
3.5274
3.5917
3.5833
3.5268
3.4747
3.5369
3.5401
3.5806
3.5322
3.5685
3.5768
3.6000
3.6295
3.5722
3.6044
3.5618
3.5403
3.5266
3.5274
3.6073
3.5796
3.5151
3.4712
3.5215
3.4835
3.4990
3.5341
3.4559
3.5334
3.5070
3.4354
3.4692
3.4429
3.4539
3.4823
3.4974
3.5999
3.6038
3.4830
3.5595
3.5687
3.6231
3.5704
3.5688
3.6904
3.5572
3.5157
3.4925
3.5353
3.4665
3.5208
3.5236
3.5677
3.6073
3.5853
3.5913
3.4983
3.5103
3.5918
3.5378
3.5375
3.4858
3.4463
3.3893
3.5037
3.4653
3.5446
3.3944
3.4483
3.5380
3.5865
3.5928
3.5923
3.5947
3.4892
3.2342
3.3027
3.3313
3.4068
3.4205
3.4667
3.4203
3.4849
3.4922
3.5044
3.5143
3.5520
3.5907
3.6059
3.6112
3.5749
3.6300
3.6667
3.7626
3.6799
3.7451
3.7634
3.8696
3.8818
3.9147
3.9050
3.9270
3.9327
3.9036
3.9273
3.8932
3.9232
3.9190
3.9324
3.8992
3.9476
3.9771
4.0020
4.0048
3.9930
3.9994
3.9810
3.9959
4.0078
4.0322
4.0078
3.9917
3.9917
3.9717
3.9679
3.9592
3.9631
3.9614
3.9625
3.9560
3.9717
3.9370
3.9582
3.9580
3.9171
3.9264
3.9307
3.9192
3.9045
3.9464
3.9429
3.9349
3.9388
3.9311
3.9289
3.9326
3.9285
3.9205
3.9277
3.9296
3.9245
3.9303
3.9326
3.9200
3.9081
3.8628
3.8889
3.9000
3.9238
3.9157
3.8906
3.8747
3.8477
3.8798
3.8939
3.8980
3.9134
3.8970
3.9016
3.8426
4.1507
4.0928
4.1334
4.1551
4.1488
4.2285
4.1657
4.1373
4.1619
4.1641
4.0890
4.1054
4.1052
4.1505
4.1102
4.0520
4.0273
4.0056
4.0051
3.9527
3.9846
4.0498
4.0150
4.0620
4.0700
4.0368
4.0344
3.9877
3.9594
3.9433
3.9769
3.9684
3.9734
3.9965
4.0117
4.0237
4.0066
4.0257
3.9735
3.9603
3.9298
3.9503
3.9244
3.9437
3.9451
3.8891
3.8874
3.8805
3.8567
3.8409
3.8714
3.8774
3.9541
3.9569
3.9297
3.8837
3.8801
3.8695
3.8644
3.8419
3.8419
3.8050
3.8363
3.8674
3.8672
3.8366
3.7843
3.8486
3.8956
3.7523
3.8862
3.8720
3.8563