Історія денної ставки MTL /TRL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 мальтійська ліра = 55 306 545.5392 турецька ліра
мінімум на
1 мальтійська ліра = 7 058 700.2096 турецька ліра
Date | MTL/TRL |
---|---|
54 531 330.0722 | |
54 395 294.6657 | |
54 225 949.2197 | |
54 121 593.2914 | |
53 820 638.2483 | |
53 863 498.7188 | |
54 332 867.4587 | |
54 356 394.1300 | |
54 385 278.3601 | |
54 435 126.9509 | |
54 428 604.7053 | |
54 330 771.0226 | |
54 368 506.8717 | |
54 084 789.1917 | |
54 091 544.3746 | |
53 984 393.1982 | |
54 318 891.2183 | |
54 421 849.5225 | |
54 493 827.1605 | |
54 514 325.6464 | |
54 658 979.7345 | |
54 658 047.9851 | |
54 357 791.7540 | |
53 923 829.4899 | |
54 270 906.1263 | |
54 641 742.3713 | |
54 621 709.7601 | |
53 958 770.0908 | |
54 094 106.6853 | |
53 795 713.9529 | |
53 726 764.5003 | |
53 519 683.2052 | |
53 575 355.2294 | |
53 457 954.8102 | |
53 779 175.4018 | |
53 791 986.9555 | |
53 968 320.5218 | |
54 249 941.7657 | |
54 228 744.4677 | |
54 528 068.9495 | |
54 527 836.0121 | |
54 607 267.6450 | |
54 625 436.7575 | |
54 906 825.0641 | |
55 180 759.3757 | |
54 515 723.2704 | |
54 364 081.0622 | |
54 443 978.5698 | |
54 419 054.2744 | |
53 743 768.9262 | |
49 728 162.1244 | |
49 872 816.2124 | |
49 883 065.4554 | |
49 715 583.5080 | |
50 100 163.0561 | |
49 775 914.2791 | |
49 717 679.9441 | |
49 579 781.0389 | |
47 294 199.8602 | |
46 835 080.3634 | |
46 423 247.1465 | |
46 675 751.2229 | |
46 893 081.7610 | |
47 244 817.1442 | |
47 733 985.5579 | |
47 627 533.1936 | |
47 330 538.0853 | |
46 766 363.8481 | |
46 440 018.6350 | |
46 185 651.0599 | |
46 026 088.9821 | |
45 843 466.1076 | |
45 955 276.0307 | |
45 370 836.2451 | |
44 433 729.3268 | |
44 721 174.0042 | |
43 121 826.2287 | |
42 970 184.0205 | |
42 656 650.3611 | |
42 117 167.4819 | |
42 388 306.5455 | |
42 145 585.8374 | |
41 380 852.5507 | |
42 501 514.0927 | |
43 102 725.3669 | |
42 392 499.4177 | |
42 279 990.6825 | |
42 087 817.3771 | |
42 642 674.1207 | |
42 604 938.2716 | |
42 636 617.7498 | |
42 397 158.1645 | |
41 140 228.2786 | |
40 864 430.4682 | |
40 749 359.4223 | |
40 796 412.7650 | |
42 321 919.4037 | |
42 035 173.5383 | |
41 380 619.6133 | |
40 902 632.1919 | |
39 552 527.3701 | |
37 702 771.9543 | |
37 100 395.9935 | |
36 493 128.3485 | |
36 966 224.0857 | |
38 088 982.0638 | |
37 733 985.5579 | |
36 445 143.2565 | |
36 167 714.8847 | |
36 113 906.3592 | |
35 835 546.2381 | |
36 235 266.7133 | |
34 863 032.8442 | |
35 558 816.6783 | |
35 855 112.9746 | |
36 385 278.3601 | |
34 645 702.3061 | |
30 248 078.2669 | |
38 041 462.8465 | |
36 361 052.8768 | |
36 302 585.6045 | |
33 842 767.2956 | |
30 061 961.3324 | |
26 796 645.7023 | |
26 096 668.9960 | |
25 699 044.9569 | |
25 912 415.5602 | |
25 237 596.0867 | |
24 238 527.8360 | |
23 984 393.1982 | |
24 040 531.0971 | |
23 636 617.7498 | |
23 127 486.6061 | |
22 777 614.7216 | |
23 010 458.8866 | |
22 975 564.8730 | |
23 180 736.0820 | |
23 623 107.3841 | |
23 127 300.2562 | |
23 468 669.9278 | |
23 524 807.8267 | |
23 836 012.1127 | |
23 975 075.7046 | |
24 084 556.2544 | |
24 275 331.9357 | |
23 870 486.8390 | |
24 411 833.2169 | |
24 093 640.8106 | |
23 829 489.8672 | |
23 496 389.4712 | |
23 456 091.3114 | |
23 137 805.7303 | |
23 285 557.8849 | |
22 680 922.4319 | |
22 592 080.1304 | |
22 190 822.2688 | |
22 506 964.8265 | |
21 571 814.5819 | |
21 397 624.0391 | |
20 479 361.7517 | |
19 825 064.0578 | |
19 629 070.5800 | |
19 824 109.0147 | |
20 235 359.8882 | |
20 937 572.7929 | |
21 111 530.3983 | |
21 120 614.9546 | |
21 261 122.7580 | |
21 036 477.9874 | |
21 657 069.6483 | |
22 212 508.7352 | |
22 034 870.7198 | |
21 792 103.4242 | |
21 839 832.2851 | |
21 225 087.3515 | |
22 388 819.0077 | |
22 912 019.5667 | |
22 264 477.0557 | |
21 636 710.9248 | |
21 657 162.8232 | |
21 279 990.6825 | |
21 191 823.8994 | |
20 940 321.4535 | |
20 714 325.6464 | |
20 511 740.0419 | |
20 450 593.9902 | |
20 358 490.5660 | |
20 381 574.6564 | |
20 087 374.7962 | |
18 973 957.6054 | |
18 817 936.1752 | |
18 284 090.3797 | |
18 087 374.7962 | |
18 025 203.8202 | |
18 019 100.8619 | |
17 866 992.7789 | |
17 915 909.6203 | |
17 836 314.9313 | |
17 630 794.3163 | |
17 285 418.1225 | |
17 366 829.7228 | |
17 838 597.7172 | |
17 950 197.9967 | |
17 655 718.6117 | |
17 522 129.0473 | |
17 165 501.9800 | |
17 057 535.5229 | |
16 909 899.8369 | |
16 473 188.9122 | |
16 727 812.7184 | |
16 397 554.1579 | |
16 040 018.6350 | |
15 425 599.8137 | |
15 274 772.8861 | |
15 323 573.2588 | |
15 425 483.3450 | |
15 264 663.4055 | |
15 302 445.8421 | |
15 194 619.1474 | |
15 567 621.7098 | |
15 499 347.7754 | |
15 343 023.5267 | |
15 182 785.9306 | |
14 994 665.7349 | |
14 749 848.5907 | |
14 711 180.9923 | |
14 774 842.7673 | |
14 861 705.1013 | |
14 914 302.3527 | |
14 801 327.7428 | |
15 249 056.6038 | |
15 247 193.1051 | |
14 955 415.7932 | |
14 323 456.7901 | |
14 635 779.1754 | |
14 720 964.3606 | |
14 780 433.2635 | |
14 924 272.0708 | |
15 073 724.6681 | |
14 633 449.8020 | |
14 494 572.5600 | |
14 524 621.4768 | |
14 535 732.5879 | |
14 827 509.8998 | |
14 995 038.4347 | |
14 983 158.6303 | |
14 927 579.7810 | |
15 392 662.4738 | |
15 363 242.4878 | |
15 212 671.7913 | |
15 219 846.2614 | |
15 792 778.9425 | |
15 690 612.6252 | |
15 852 341.0203 | |
15 849 545.7722 | |
15 442 720.7081 | |
15 254 018.1691 | |
15 289 937.1069 | |
14 905 870.0210 | |
14 345 725.5998 | |
14 632 052.1780 | |
14 459 515.4903 | |
14 254 623.8062 | |
14 201 304.4491 | |
14 017 703.2378 | |
13 894 642.4412 | |
13 895 807.1279 | |
13 904 845.0967 | |
14 161 355.6953 | |
14 131 935.7093 | |
14 537 945.4927 | |
14 349 033.3100 | |
14 117 703.2378 | |
14 063 358.9564 | |
14 195 713.9529 | |
14 180 037.2700 | |
13 864 104.3559 | |
13 904 705.3343 | |
14 160 214.3024 | |
14 330 165.3855 | |
14 073 468.4370 | |
14 718 914.5120 | |
15 169 322.1523 | |
15 605 613.7899 | |
16 376 450.0349 | |
16 044 374.5632 | |
16 910 319.1242 | |
17 166 457.0231 | |
17 401 211.2742 | |
17 928 721.1740 | |
16 560 796.6457 | |
16 211 111.1111 | |
18 417 936.1752 | |
14 363 242.4878 | |
13 286 466.3406 | |
12 931 236.8973 | |
13 210 831.5863 | |
12 997 437.6893 | |
12 507 151.1763 | |
12 762 473.7945 | |
12 718 658.2809 | |
12 397 367.8081 | |
12 547 658.9797 | |
12 466 293.9669 | |
12 527 440.0186 | |
12 191 544.3746 | |
11 820 009.3175 | |
11 426 578.1505 | |
11 708 781.7377 | |
11 799 044.9569 | |
11 664 453.7619 | |
11 399 860.2376 | |
11 466 643.3729 | |
11 284 393.1982 | |
11 015 140.9271 | |
10 861 029.5830 | |
10 910 994.6424 | |
10 852 201.2579 | |
10 942 720.7081 | |
10 912 462.1477 | |
10 771 232.2385 | |
10 747 309.5737 | |
10 439 739.1102 | |
10 568 390.4030 | |
10 511 390.6359 | |
10 526 950.8502 | |
10 517 610.0629 | |
10 686 512.9280 | |
10 881 784.3000 | |
10 582 902.3993 | |
10 490 915.4437 | |
10 041 276.4966 | |
9 999 813.6501 | |
9 806 825.0641 | |
9 774 516.6550 | |
9 696 249.7088 | |
9 571 791.2881 | |
9 550 407.6403 | |
9 598 089.9138 | |
9 634 334.9639 | |
9 635 872.3503 | |
9 714 209.1777 | |
9 724 411.8332 | |
9 716 119.2639 | |
9 534 498.0200 | |
9 499 301.1880 | |
9 608 292.5693 | |
9 342 371.3021 | |
9 126 298.6257 | |
9 186 000.4659 | |
9 289 727.4633 | |
9 242 161.6585 | |
9 332 122.0592 | |
9 345 772.1873 | |
9 080 153.7386 | |
8 973 654.7869 | |
9 093 524.3420 | |
9 178 476.5898 | |
9 180 922.4319 | |
9 219 217.3305 | |
9 021 500.1165 | |
9 181 155.3692 | |
9 146 494.2930 | |
9 300 978.3368 | |
9 120 708.1295 | |
8 913 929.6529 | |
8 988 516.1891 | |
9 275 308.6420 | |
9 397 041.6958 | |
9 684 276.7296 | |
9 371 278.8260 | |
9 244 700.6755 | |
9 017 679.9441 | |
8 627 952.4808 | |
8 542 813.8831 | |
8 494 199.8602 | |
8 579 035.6394 | |
8 759 212.6718 | |
8 442 976.9392 | |
8 246 913.5802 | |
7 759 655.2527 | |
7 879 664.5702 | |
7 837 013.7433 | |
7 799 790.3564 | |
7 852 737.0137 | |
7 905 916.6084 | |
7 908 455.6254 | |
7 914 651.7587 | |
7 869 228.9774 | |
7 884 882.3666 | |
7 881 178.6629 | |
7 867 645.0035 | |
7 924 411.8332 | |
7 880 456.5572 | |
7 864 849.7554 | |
7 811 856.5106 | |
7 859 771.7214 | |
7 725 832.7510 | |
7 467 831.3534 | |
7 530 188.6792 | |
7 656 533.8924 | |
7 664 663.4055 | |
7 600 093.1749 | |
7 684 253.4358 | |
7 779 245.2830 | |
7 820 847.8919 | |
7 811 111.1111 | |
7 433 892.3829 | |
7 449 079.8975 | |
7 507 686.9322 | |
7 496 273.0026 | |
7 513 603.5406 | |
7 490 892.1500 | |
7 494 852.0848 | |
7 416 794.7822 | |
7 437 572.7929 | |
7 538 038.6676 | |
7 693 011.8798 | |
7 681 737.7126 | |
7 576 939.2034 | |
7 526 694.6191 | |
7 567 621.7098 | |
7 731 982.2968 | |
7 563 661.7750 | |
7 398 975.0757 | |
7 451 758.6769 | |
7 341 975.3086 | |
7 573 934.3117 | |
7 346 517.5868 | |
7 157 092.9420 | |
7 058 700.2096 | |
7 182 203.5872 |