Історичний маврикійська рупія / гвінейський франк

Історія денної ставки MUR /GNF з субота, 22 липня 2006.

Максимально було досягнуто

1 маврикійська рупія = 281.0084 гвінейський франк

мінімум на

1 маврикійська рупія = 108.6980 гвінейський франк

Історія Ціна GNF / MUR

Date MUR/GNF
187.4644
188.9739
187.2188
186.8949
187.2989
185.2304
186.2123
185.7618
185.9171
185.2651
183.4824
185.9316
183.0012
185.2279
185.3583
185.4468
187.8112
187.7152
188.2799
189.0401
188.4671
186.7558
187.4297
188.1761
187.6126
183.1531
187.6196
189.3852
191.1437
190.6993
192.1331
192.1158
189.0925
187.6692
188.0855
189.7242
189.2991
189.1956
188.4475
188.4815
187.6115
189.6259
189.3734
189.0095
190.8873
192.8604
191.6889
191.3642
190.3996
190.4264
190.5020
187.9038
189.1352
189.9361
190.6648
191.1656
187.3676
191.0834
189.5883
190.8787
192.8355
192.1779
189.1714
190.8213
189.3558
189.4023
190.7860
187.3805
189.1069
191.3615
191.2927
194.2873
197.9756
192.1803
189.6163
189.7943
192.0609
191.6349
185.1209
187.0099
186.8547
184.1073
181.0616
186.8134
184.6849
183.7044
182.7594
183.8310
184.6293
184.7530
185.2829
185.0113
184.7283
182.7914
184.3888
188.3000
186.4443
187.9155
186.6930
185.1865
188.0584
189.0671
188.2155
187.6259
185.7580
187.0398
186.4356
185.9000
185.7299
185.2178
184.9616
184.5203
184.2184
184.0359
183.0500
182.5928
184.6540
185.7786
186.4434
187.2938
186.3502
185.6159
184.9283
184.8623
179.9107
185.7663
184.4411
185.4626
187.4704
187.7656
187.4913
188.0361
188.3516
189.5214
189.9329
187.3195
193.7627
188.8994
190.7913
194.6416
196.0496
192.8651
195.0876
194.4641
194.6434
195.3642
194.9803
195.4136
193.5139
194.1262
193.6881
194.2003
193.7691
192.8174
191.9778
189.8949
184.3460
188.1042
190.3017
190.2960
190.3837
186.3396
186.8835
189.8872
189.4686
189.3528
189.6494
189.2926
189.4751
189.8206
188.7062
189.5284
188.6427
189.5373
191.5031
189.7882
191.3179
184.2548
187.3766
187.7475
186.9200
186.9331
191.6204
193.6595
195.8266
197.2142
198.5721
195.9152
196.1684
197.7545
197.2923
197.5025
197.6252
198.4765
197.5102
193.7341
197.1436
195.5105
194.1227
188.7309
196.9298
192.5037
192.3970
192.2290
193.6478
195.9777
186.9992
189.8180
191.0734
194.4660
190.6527
189.4282
194.2613
189.5005
194.4877
193.4816
200.7738
205.0725
202.7144
203.6594
202.4655
206.7731
207.3074
206.6236
201.3712
201.4779
207.6245
206.0923
205.3510
207.6546
207.2983
206.0074
206.8439
206.7886
207.7021
214.2112
213.3177
215.3948
214.9562
219.7184
214.3189
217.3495
220.6825
221.1681
223.5173
225.0221
226.0407
228.0159
228.9675
230.4804
230.5599
231.2358
231.1246
229.5674
231.0839
230.0087
229.5327
230.3450
229.0024
228.6877
231.1955
227.7499
231.1407
239.6384
240.9497
241.3356
237.3014
242.1592
243.8285
245.2836
244.8824
245.4899
246.7979
247.8591
247.4739
248.8686
249.1588
251.3785
253.1853
254.3323
254.9885
259.0435
256.8540
259.5952
258.7118
259.8836
261.1842
257.8115
253.2180
253.3367
251.3001
248.9707
246.8121
245.7561
242.5984
244.4704
244.1059
245.5828
245.4293
246.2444
245.2868
244.0644
245.6868
243.4116
242.9889
242.8027
243.2562
243.0351
242.3560
242.5378
242.6230
240.2609
240.9749
242.6061
241.3530
238.1201
240.7964
239.0093
236.6800
239.3124
236.6596
237.5485
237.8435
238.5568
239.1166
240.3653
240.1335
242.9083
241.5355
247.2891
256.7144
254.2756
252.9522
253.0385
255.1421
258.7931
256.9986
260.8592
260.6067
260.5379
260.5196
258.9971
257.5700
258.1130
260.3846
259.1833
259.0057
250.5902
253.1572
255.1742
254.8357
255.4980
255.0131
255.5106
254.0942
254.4873
254.0216
253.2134
255.3684
254.8823
255.9736
255.7529
256.0463
256.4079
256.4998
255.0062
257.5005
258.8171
255.5748
258.0777
255.4755
257.3003
259.4206
263.1728
261.6210
260.1154
263.7185
263.8462
263.1665
262.6281
266.0282
264.0429
262.5700
268.0326
269.7215
265.5899
266.0344
267.3482
265.9286
267.4018
268.3641
269.8171
266.7140
266.0373
264.7143
269.2620
266.3895
264.0642
264.4878
261.8279
262.7386
263.6951
262.4407
263.4478
261.9280
262.9117
265.0323
263.2029
264.7762
262.5812
263.4425
260.7552
259.9143
262.8753
263.2345
263.2933
263.1964
262.9641
260.2732
259.5251
258.1840
266.0108
265.0086
261.3113
261.1262
261.7992
261.3425
264.4604
266.4770
268.0981
267.7652
271.1683
275.0882
269.8470
271.3565
272.5779
275.9624
277.2632
273.8697
279.4968
277.6871
274.3207
274.0121
270.2956
268.6142
265.9144
266.4748
266.3065
267.6462
267.8299
267.2338
262.2467
262.9492
263.4912
266.0693
264.1160
262.8425
264.6393
269.8679
268.1779
272.0258
273.0418
269.5595
264.7646
270.7354
270.9588
269.4815
265.6179
261.8372
264.0585
263.9402
261.1001
263.1215
261.9426
261.4159
262.6750
262.6387
253.7224
265.3863
262.9812
262.7468
253.9791
261.4441
260.4739
263.2053
258.0442
256.4818
261.3809
261.3711
260.5260
259.3260
259.4582
259.6536
254.4846
257.7674
258.4054
259.4085
258.4054
257.0594
250.6022
248.1311
251.2165
253.3794
252.4655
253.8705
251.2346
252.6838
253.7389
253.4714
254.0248
254.9176
253.6903
256.6546
250.8885
253.0700
254.3472
262.4036
253.9236
257.5758
249.3096
252.8213
237.0330
236.8593
253.2436
206.6500
208.3345
206.3709
208.1878
207.8795
210.5448
214.8007
215.7169
214.9258
215.7897
216.5586
215.7415
214.6130
215.0287
213.4072
213.1545
214.1104
215.4415
216.2777
215.1506
214.0733
215.4800
214.6673
212.9721
215.2528
214.9285
214.0977
212.5859
213.4074
210.9451
213.2632
219.1244
220.4241
202.7095
203.4485
208.1176
210.6308
207.4672
206.2629
205.1074
208.8444
205.2883
206.2618
205.5123
207.0513
206.3655
205.4678
203.6817
202.4600
205.9186
204.0797
215.9668
209.5677
208.0074
208.6171
209.8672
207.9423
214.5883
209.0670
210.2883
199.8033
202.0522
201.6782
200.8794
198.4288
197.6080
199.2352
207.3473
213.3481
216.7095
217.7665
219.2012
219.4560
216.2591
217.2145
219.3112
221.0307
223.7598
222.2420
223.5817
222.6632
222.7102
222.7532
222.9792
222.1838
225.0546
224.1043
225.9093
223.8826
223.5668
224.2000
223.3758
221.9771
221.5384
224.0319
228.0746
227.4409
227.6139
229.1190
230.8474
231.5159
230.7127
230.9118
228.6824
226.2562
229.4071
229.8294
229.6577
228.2790
229.8214
230.7792
231.1160
231.2475
230.7404
230.0618
230.8721
230.9615
230.8878
236.2819
236.5151
232.5563
232.7238
229.7435
229.7107
232.8982
230.7867
228.7176
230.5572
231.6130
230.5257
231.0636
230.9380
227.7158
228.7952
225.4521
226.7903
228.7826
232.2971
231.3235
228.7361
227.9378
227.4589
229.9738
227.2693
224.8373
224.2579
225.1271
224.9527
223.6466
223.8119
225.0407
224.4029
222.0150
222.3244
222.4191
222.4976
223.7029
226.5746
226.3467
225.2308
228.6954
223.8303
224.7075
230.2118
227.2281
227.1014
226.7617
230.2341
228.7867
231.0817
229.6725
230.3489
229.7047
227.2430
230.1122
231.6921
234.1838
233.1217
233.0945
232.0764
231.4081
228.7187
228.6828
232.2363
230.5104
229.2078
230.8007
229.1164
229.8462
231.2484
223.5329
229.2083
231.3106
231.3186
229.2252
231.9781
231.7886
232.8203
231.9756
235.2523
232.1600
231.1579
232.8004
229.7656
230.3339
225.8738
227.9696
226.6248
228.5853
229.4305
232.9201
236.8102
235.3868
240.2995
234.9656
241.6798
240.2821
239.4749
245.0273
243.0368
244.4673
241.0027
242.2653
241.9457
245.9888
240.5464
238.0507
238.0628
238.8930
235.6453
239.2107
235.5054
235.0550
237.9149
238.8902
239.6040
229.8656
233.6875
235.2960
235.2860
232.0766
234.3479
232.8351
237.3807
233.8481
229.6446
227.5809
225.2660
228.2252
232.7449
230.0242
251.2903
240.6250
240.6791
236.5027
239.0865
242.0210
234.9957
239.2120
234.9210
236.8823
231.8470
240.6164
243.2449
239.2421
257.5778
253.5341
263.2814
259.1434
255.9527
254.9567
256.1474
250.4345
248.0750
246.5927
244.5773
253.6764
245.9026
249.3513
253.4084
255.3220
258.9981
247.8886
239.6341
232.7142
230.5330
236.4237
227.9373
225.8889
225.8619
225.6193
232.3920
227.3415
236.4973
233.5990
231.1580
234.2949
229.2339
223.1077
213.7302
183.0766
182.1874
182.9271
173.8075
173.0059
171.3535
174.3551
168.1118
166.3999
163.8091
162.8664
159.4317
157.1919
155.2652
156.0152
152.0036
149.9766
150.3066
155.0152
158.2273
162.1962
163.9914
164.2269
165.0637
164.2507
164.8177
165.6763
165.1602
166.7773
165.5578
163.1564
163.8062
165.4798
171.4944
166.7495
170.2316
170.0392
169.0115
163.9393
168.4463
174.9822
172.3837
172.4614
168.1416
167.1479
166.7983
166.8023
165.8108
164.8660
163.9870
165.4320
164.1517
163.7850
163.4179
158.4863
152.2671
151.9683
152.5155
155.1814
153.9691
153.5743
150.6986
147.0147
148.8557
155.3281
151.7311
153.1828
142.5887
142.2889
137.4123
150.5055
149.4920
145.3909
145.2135
146.5898
146.5165
147.1541
149.4772
148.1955
144.4498
141.4211
142.1190
143.0865
146.5522
147.6969
145.8988
146.6131
151.1428
156.1503
159.9235
158.2162
159.3057
157.5140
156.5116
155.4440
156.3208
155.1983
155.8126
154.9081
156.9142
164.4760
170.3246
168.8861
176.8746
160.3682
156.1738
157.0963
165.3746
165.2496
165.1769
167.3867
172.6039
171.4213
172.5994
167.4778
161.3490
165.2823
163.4733
162.3655
161.1753
160.5496
159.4190
166.2557
166.7191
172.6741
171.1617
172.0278
169.2894
170.9467
167.1506
166.1098
164.3879
161.3766
157.8329
155.4054
151.4532
150.8924
150.0149
147.6464
149.2683
152.2619
151.8333
151.7202
148.5209
147.2237
145.3530
142.7584
141.6344
140.8782
140.6785
139.8676
140.0939
139.8250
138.2974
139.0825
135.8221
133.4712
131.5508
131.4584
128.9116
130.4252
131.1653
127.6844
123.9458
111.8160
111.1852
111.3978
110.0073
109.1940
109.2988
109.3410
109.3366
110.3972
110.8741
111.7101
112.0235
118.3943
114.6745
114.9156
186.6853
186.7171
184.8991
184.5972
184.4866
184.2070
178.2450
183.3122
183.1784
179.9516
179.9515
174.5022
166.6078
166.8524
166.5699
167.0557
167.5710
167.0180
168.0640
168.1040
168.0435
168.0009
172.1192
168.9665
168.8627
168.7146
168.7641
168.7945
168.7641
168.7210
168.4141
168.1559
171.4880
169.5996
169.9616
172.2172
172.1897
159.1445
160.8906