Історія денної ставки MVR /BYR з понеділок, 5 квітень 2004.
Максимально було досягнуто
1 мальдівська руфія = 1 583.5569 білоруський рубль
мінімум на
1 мальдівська руфія = 125.6386 білоруський рубль
Date | MVR/BYR |
---|---|
163.3308 | |
163.9500 | |
163.7707 | |
164.3353 | |
164.2270 | |
164.9701 | |
162.7214 | |
164.7068 | |
163.4867 | |
163.3139 | |
162.5264 | |
163.3721 | |
163.5149 | |
163.8282 | |
164.4223 | |
163.9946 | |
163.6134 | |
163.2664 | |
162.5125 | |
162.3836 | |
161.6166 | |
162.4083 | |
162.3859 | |
163.7903 | |
163.8444 | |
163.2382 | |
162.3468 | |
166.1423 | |
164.8835 | |
165.6510 | |
164.3043 | |
165.9026 | |
165.2481 | |
167.0100 | |
165.1640 | |
164.1406 | |
163.2220 | |
164.0906 | |
163.4777 | |
164.0331 | |
163.6856 | |
162.5048 | |
162.6321 | |
162.5034 | |
160.1644 | |
161.9082 | |
162.6750 | |
163.9280 | |
163.0701 | |
163.4146 | |
166.9809 | |
168.1979 | |
166.4831 | |
165.6463 | |
165.0778 | |
164.6490 | |
163.2213 | |
164.9450 | |
163.7274 | |
163.7572 | |
163.3258 | |
163.2524 | |
163.4740 | |
164.7012 | |
164.6155 | |
163.8966 | |
163.5633 | |
163.2693 | |
163.3804 | |
163.4575 | |
163.1398 | |
164.3343 | |
166.5667 | |
165.9119 | |
163.7881 | |
163.6393 | |
163.0288 | |
164.0187 | |
164.0386 | |
161.6534 | |
165.2951 | |
162.4002 | |
163.5336 | |
162.2565 | |
162.9615 | |
164.5824 | |
163.6461 | |
165.0950 | |
164.3267 | |
163.9495 | |
162.4065 | |
164.1249 | |
163.4241 | |
162.6826 | |
215.2096 | |
215.3552 | |
214.4840 | |
216.2592 | |
214.9434 | |
213.2504 | |
213.9240 | |
213.5316 | |
214.0500 | |
210.0164 | |
218.0339 | |
211.2640 | |
211.9005 | |
200.1209 | |
177.8242 | |
166.5631 | |
167.1516 | |
165.7224 | |
164.9948 | |
167.0971 | |
167.0891 | |
166.6180 | |
165.7689 | |
162.4401 | |
163.7813 | |
164.1426 | |
164.2206 | |
165.0272 | |
160.2104 | |
160.4834 | |
157.6065 | |
157.8981 | |
156.0962 | |
157.9339 | |
159.7778 | |
162.6458 | |
161.3512 | |
160.6374 | |
162.0709 | |
161.6444 | |
162.5438 | |
163.1189 | |
161.1156 | |
162.8422 | |
162.3207 | |
162.3622 | |
163.9358 | |
166.4578 | |
165.4740 | |
163.1278 | |
163.3230 | |
160.4203 | |
162.8376 | |
162.4663 | |
160.4952 | |
155.7670 | |
163.0169 | |
165.6495 | |
165.2751 | |
167.5407 | |
169.8259 | |
170.6218 | |
170.1665 | |
167.5505 | |
168.9300 | |
168.0674 | |
166.2935 | |
167.1181 | |
168.7514 | |
170.5909 | |
165.7176 | |
166.3740 | |
167.0310 | |
167.0958 | |
166.7350 | |
162.2606 | |
163.7114 | |
166.1106 | |
168.6697 | |
166.2130 | |
164.9882 | |
167.6461 | |
172.6838 | |
164.8304 | |
166.5554 | |
166.5645 | |
169.9066 | |
170.2083 | |
167.9077 | |
168.3272 | |
170.5551 | |
171.9721 | |
166.5746 | |
159.3019 | |
158.8829 | |
157.6468 | |
154.4623 | |
154.5298 | |
156.4390 | |
157.4187 | |
157.3977 | |
152.1295 | |
152.4234 | |
152.5543 | |
156.6851 | |
153.3494 | |
155.5672 | |
157.2013 | |
158.4733 | |
159.1241 | |
1 583.5569 | |
158.0585 | |
166.9321 | |
167.9845 | |
170.1932 | |
153.0356 | |
151.8586 | |
142.8098 | |
143.4692 | |
141.7461 | |
141.3501 | |
138.5806 | |
137.1927 | |
136.7311 | |
136.6308 | |
137.4571 | |
137.5912 | |
135.3355 | |
135.4442 | |
136.6604 | |
134.5271 | |
133.5555 | |
132.4402 | |
132.0656 | |
132.4227 | |
132.0245 | |
132.1377 | |
133.2127 | |
134.7630 | |
134.4238 | |
132.5055 | |
132.6419 | |
135.7053 | |
136.0537 | |
133.7585 | |
134.5895 | |
131.4522 | |
131.9337 | |
131.1532 | |
130.9639 | |
132.2684 | |
132.7450 | |
132.3836 | |
131.3447 | |
134.0369 | |
134.8829 | |
132.7872 | |
133.8557 | |
134.9977 | |
135.6872 | |
137.7107 | |
137.6475 | |
135.1917 | |
136.9582 | |
137.8755 | |
138.3236 | |
136.8102 | |
136.7311 | |
138.2374 | |
138.2699 | |
137.6333 | |
138.7177 | |
139.5042 | |
138.9932 | |
138.5533 | |
138.6298 | |
139.0113 | |
139.9798 | |
138.7793 | |
138.0035 | |
137.0744 | |
138.2022 | |
137.0177 | |
137.4773 | |
136.8675 | |
138.5230 | |
136.9101 | |
137.4456 | |
138.4055 | |
137.7698 | |
139.8927 | |
137.0832 | |
136.2348 | |
139.5772 | |
135.9589 | |
134.9950 | |
131.9680 | |
131.1612 | |
133.6509 | |
130.1154 | |
128.9099 | |
129.3261 | |
127.8237 | |
131.4956 | |
128.1941 | |
131.3924 | |
131.1827 | |
129.9797 | |
130.3570 | |
130.4452 | |
129.5081 | |
128.9713 | |
129.3828 | |
128.5762 | |
128.0476 | |
127.1407 | |
126.9740 | |
127.4627 | |
125.8277 | |
126.6669 | |
125.6991 | |
131.3780 | |
126.8922 | |
128.2283 | |
128.6670 | |
131.0501 | |
131.0921 | |
1 285.4362 | |
1 300.3564 | |
1 287.4211 | |
1 297.8837 | |
1 301.2663 | |
1 301.3126 | |
1 299.7423 | |
1 313.8404 | |
1 267.6615 | |
1 267.2612 | |
1 228.3183 | |
1 223.2167 | |
1 228.9768 | |
1 229.9489 | |
1 217.0905 | |
1 203.3249 | |
1 206.7010 | |
1 210.1356 | |
1 202.9343 | |
1 214.9625 | |
1 220.2296 | |
1 219.6941 | |
1 217.5303 | |
1 235.7865 | |
1 254.4002 | |
1 257.9769 | |
1 260.6085 | |
1 281.9907 | |
1 287.2302 | |
1 272.9417 | |
1 266.1861 | |
1 280.7280 | |
1 272.4391 | |
1 311.8584 | |
1 308.0000 | |
1 318.8612 | |
1 333.8932 | |
1 357.5092 | |
1 350.0911 | |
1 352.5547 | |
1 319.6439 | |
1 341.1339 | |
1 352.5547 | |
1 349.2718 | |
1 373.4404 | |
1 360.0000 | |
1 364.1718 | |
1 346.0048 | |
1 359.1687 | |
1 343.5650 | |
1 368.3692 | |
1 354.2022 | |
1 396.7337 | |
1 390.6191 | |
1 404.6747 | |
1 359.1687 | |
1 365.0092 | |
1 379.4045 | |
1 381.9764 | |
1 371.7458 | |
1 332.2948 | |
1 333.8932 | |
1 346.0048 | |
1 312.6328 | |
1 318.0794 | |
1 305.6958 | |
1 304.1642 | |
1 297.3162 | |
1 302.6362 | |
1 326.7303 | |
1 314.1844 | |
1 297.3162 | |
1 308.7699 | |
1 311.0849 | |
1 302.6362 | |
1 336.2981 | |
1 314.0575 | |
1 389.7565 | |
1 388.1520 | |
1 307.5009 | |
1 374.7652 | |
1 364.3002 | |
1 364.8559 | |
1 364.0375 | |
1 327.8787 | |
1 333.0737 | |
1 343.0492 | |
1 332.1162 | |
1 356.9785 | |
1 376.2007 | |
1 378.7991 | |
1 389.2222 | |
1 393.2626 | |
1 400.2646 | |
1 420.4464 | |
1 465.9665 | |
1 470.2622 | |
1 475.9731 | |
1 521.1415 | |
1 469.6881 | |
1 465.5826 | |
1 434.8073 | |
1 353.7969 | |
1 272.5868 | |
1 270.2564 | |
1 246.7244 | |
1 269.8483 | |
1 242.2145 | |
1 234.1183 | |
1 234.4764 | |
1 236.6248 | |
1 215.0840 | |
1 145.7620 | |
1 140.1360 | |
1 124.1887 | |
1 118.5421 | |
1 120.4455 | |
1 158.2804 | |
1 155.7640 | |
1 145.4915 | |
1 164.8739 | |
1 159.1910 | |
1 143.0012 | |
1 095.6862 | |
1 049.4960 | |
1 029.4189 | |
999.6718 | |
988.6226 | |
997.4713 | |
1 001.3639 | |
1 003.0630 | |
1 002.4253 | |
1 005.7222 | |
1 004.0191 | |
1 013.1576 | |
976.4890 | |
944.3770 | |
924.5025 | |
939.2317 | |
934.0573 | |
939.8258 | |
932.7866 | |
943.3586 | |
955.5568 | |
960.9138 | |
965.7190 | |
988.9971 | |
977.2064 | |
978.1722 | |
971.0129 | |
991.4271 | |
1 010.3488 | |
1 023.8022 | |
987.1176 | |
985.9317 | |
924.1589 | |
719.1514 | |
718.2361 | |
729.1594 | |
726.1491 | |
708.9880 | |
711.4525 | |
709.9140 | |
707.8223 | |
698.1969 | |
696.7037 | |
694.9821 | |
694.8245 | |
695.4645 | |
694.3355 | |
689.8356 | |
685.0117 | |
681.6952 | |
681.1368 | |
679.1233 | |
675.9457 | |
674.7984 | |
671.8814 | |
670.8103 | |
667.4251 | |
669.2000 | |
665.4855 | |
665.6551 | |
664.4471 | |
660.5762 | |
659.0424 | |
657.2764 | |
651.8335 | |
652.3689 | |
652.1587 | |
652.0598 | |
649.7911 | |
648.4748 | |
647.3808 | |
646.7180 | |
644.5188 | |
639.4642 | |
640.1155 | |
638.5599 | |
638.1154 | |
635.6372 | |
636.6043 | |
631.7911 | |
629.5497 | |
626.0282 | |
624.6344 | |
625.3924 | |
619.7871 | |
624.1244 | |
621.2575 | |
618.5364 | |
614.2576 | |
612.0741 | |
607.4917 | |
606.5493 | |
603.9856 | |
604.2477 | |
601.1686 | |
600.4230 | |
597.7553 | |
594.4989 | |
593.2117 | |
589.7817 | |
589.4112 | |
588.4249 | |
587.6331 | |
586.4612 | |
581.7960 | |
582.2939 | |
580.0825 | |
577.5337 | |
577.1213 | |
574.5834 | |
575.8371 | |
579.8821 | |
572.7621 | |
573.3167 | |
567.3604 | |
566.9873 | |
564.9207 | |
566.8034 | |
566.0700 | |
566.9569 | |
564.7921 | |
560.3346 | |
561.2769 | |
562.2812 | |
563.7537 | |
563.7500 | |
563.2172 | |
561.5029 | |
559.4185 | |
559.2329 | |
559.8598 | |
562.1295 | |
565.1415 | |
561.8676 | |
561.2998 | |
561.7449 | |
562.7875 | |
560.1000 | |
556.2477 | |
560.1191 | |
557.5381 | |
560.8778 | |
557.6512 | |
555.9165 | |
552.5563 | |
556.6914 | |
557.3492 | |
553.7636 | |
555.1755 | |
547.1747 | |
557.8514 | |
553.8777 | |
550.1984 | |
547.9088 | |
547.3458 | |
545.7582 | |
543.9785 | |
540.3936 | |
540.7962 | |
540.8912 | |
538.8433 | |
543.0161 | |
549.3927 | |
597.7367 | |
591.6309 | |
591.1420 | |
586.7238 | |
587.4066 | |
597.2878 | |
584.5390 | |
583.3579 | |
578.1838 | |
576.9059 | |
570.8734 | |
569.5503 | |
571.0258 | |
575.8355 | |
571.4202 | |
569.8631 | |
569.9669 | |
581.5638 | |
581.1165 | |
573.6242 | |
587.3333 | |
588.0605 | |
595.4770 | |
593.4618 | |
597.7053 | |
599.4233 | |
600.2177 | |
593.4909 | |
599.3558 | |
602.9641 | |
607.3924 | |
609.6523 | |
616.3717 | |
621.6532 | |
418.7041 | |
418.2681 | |
408.0316 | |
310.9280 | |
311.3271 | |
311.2385 | |
309.3778 | |
303.8644 | |
300.2047 | |
295.2627 | |
291.0440 | |
287.9546 | |
287.3419 | |
286.3006 | |
285.7664 | |
284.1373 | |
283.4845 | |
286.4265 | |
285.7806 | |
283.2170 | |
286.3108 | |
285.6819 | |
285.4884 | |
285.1584 | |
285.3186 | |
221.6947 | |
218.1827 | |
236.8221 | |
236.4708 | |
237.9035 | |
239.1543 | |
238.0789 | |
237.9765 | |
237.4167 | |
235.9088 | |
236.2812 | |
235.6656 | |
236.1402 | |
236.0946 | |
235.6384 | |
235.2480 | |
235.5438 | |
235.5217 | |
235.3558 | |
235.6962 | |
234.3884 | |
234.6436 | |
234.6710 | |
235.4082 | |
236.0067 | |
236.8318 | |
236.2352 | |
236.8235 | |
235.9455 | |
235.1295 | |
234.5291 | |
235.7139 | |
233.8524 | |
235.2579 | |
234.7956 | |
236.7376 | |
236.2439 | |
235.2726 | |
235.4155 | |
234.7577 | |
234.0269 | |
232.2960 | |
232.4834 | |
232.6533 | |
233.7350 | |
235.3404 | |
235.6532 | |
235.5694 | |
235.6765 | |
235.8255 | |
235.4971 | |
234.2188 | |
234.1221 | |
234.0719 | |
235.4056 | |
232.0833 | |
233.3353 | |
233.0541 | |
232.0043 | |
232.8397 | |
232.1903 | |
232.6048 | |
231.3634 | |
228.7783 | |
229.3506 | |
228.2982 | |
226.5306 | |
226.5370 | |
226.3085 | |
224.4003 | |
222.0987 | |
222.5150 | |
223.3511 | |
222.4052 | |
225.1716 | |
222.1327 | |
220.1430 | |
217.4676 | |
213.6005 | |
212.6651 | |
212.4484 | |
213.9442 | |
212.1033 | |
213.0235 | |
214.2854 | |
215.8722 | |
216.0186 | |
216.2982 | |
217.8036 | |
221.1570 | |
221.7048 | |
221.3718 | |
222.6124 | |
221.1176 | |
220.8751 | |
219.7926 | |
221.0752 | |
225.3001 | |
222.5440 | |
221.3660 | |
222.1828 | |
221.2231 | |
218.9523 | |
217.2622 | |
214.8252 | |
216.8892 | |
217.6894 | |
219.4687 | |
221.2770 | |
221.4140 | |
219.9941 | |
219.4275 | |
220.3935 | |
218.4072 | |
223.5129 | |
224.8719 | |
223.3440 | |
221.7562 | |
218.9379 | |
218.0005 | |
217.7670 | |
210.4001 | |
209.1121 | |
206.8742 | |
169.7430 | |
172.4064 | |
172.1745 | |
171.4346 | |
170.2035 | |
167.7459 | |
166.8354 | |
165.2012 | |
165.1997 | |
165.6477 | |
164.9869 | |
164.8714 | |
165.4555 | |
165.1000 | |
165.0392 | |
162.9447 | |
165.2546 | |
165.6787 | |
164.9794 | |
164.8619 | |
165.0539 | |
165.0744 | |
165.2705 | |
165.3568 | |
165.6529 | |
165.8534 | |
166.2010 | |
166.3647 | |
166.3098 | |
166.2268 | |
166.5855 | |
167.1414 | |
166.9271 | |
167.0621 | |
167.2582 | |
167.3927 | |
167.7734 | |
167.3874 | |
167.6215 | |
167.8285 | |
167.8718 | |
168.0578 | |
168.0424 | |
167.9611 | |
167.6107 | |
167.6291 | |
167.8839 | |
168.0931 | |
167.9322 | |
168.0974 | |
168.0299 | |
168.2068 | |
167.9665 | |
168.0102 | |
168.2133 | |
168.3666 | |
168.3024 | |
168.1754 | |
168.1966 | |
167.8139 | |
167.9913 | |
167.9186 | |
168.0298 | |
168.1561 | |
168.0357 | |
168.4255 | |
167.9019 | |
167.8860 | |
167.7548 | |
166.5820 | |
167.7067 | |
167.8224 | |
167.5359 | |
167.5967 | |
167.4868 | |
167.5965 | |
167.6065 | |
167.6860 | |
167.6343 | |
167.4326 | |
167.3357 | |
167.5656 | |
167.5842 | |
167.4794 | |
167.5038 | |
167.5637 | |
167.6833 | |
167.5432 | |
167.5500 | |
167.5947 | |
167.6564 | |
167.4399 | |
167.3632 | |
167.5448 | |
167.5225 | |
167.6179 | |
167.5881 | |
167.3098 | |
167.6925 | |
167.5735 | |
167.5493 | |
167.5004 | |
167.4925 | |
167.3568 | |
167.5700 | |
167.3730 | |
167.3704 | |
167.3245 | |
167.3383 | |
167.3146 | |
167.3173 | |
167.2823 | |
167.3571 | |
167.4272 | |
167.5322 | |
167.3971 | |
167.4008 | |
167.4261 | |
167.5965 | |
167.6859 | |
167.5769 | |
167.9327 | |
167.5454 | |
167.9084 | |
167.7668 | |
167.7884 | |
167.7848 | |
167.6385 | |
167.7501 | |
167.8180 | |
168.0364 | |
167.8052 | |
167.7338 | |
167.8629 | |
168.0312 | |
166.9497 | |
167.8372 | |
167.8203 | |
167.6183 | |
168.2959 | |
167.9384 | |
168.1335 | |
168.1488 | |
168.1709 | |
168.2529 | |
168.1374 | |
168.1004 | |
168.1766 | |
168.2401 | |
168.2046 | |
168.1363 | |
168.1104 | |
168.2426 | |
168.3560 | |
168.3243 | |
168.3558 | |
168.3214 | |
168.4687 | |
168.3469 | |
168.3663 | |
167.6836 | |
167.9971 | |
168.0355 | |
167.9805 | |
168.3404 | |
168.3197 | |
168.3383 | |
168.0559 | |
168.2236 | |
168.4828 | |
169.0369 | |
168.1695 | |
168.1520 | |
168.3151 | |
168.2961 | |
168.2586 | |
167.7718 | |
168.2652 | |
167.9220 | |
167.9865 | |
167.9368 | |
168.3769 | |
168.1802 | |
168.1239 | |
167.4998 | |
168.2844 | |
168.0742 | |
168.0381 | |
168.2342 | |
167.7854 | |
168.3209 | |
168.3700 | |
168.2875 | |
168.0346 | |
168.4410 | |
168.5109 | |
168.6103 | |
168.4785 | |
168.4278 | |
168.4012 | |
168.9727 | |
168.7604 | |
176.4695 | |
176.5874 | |
176.8519 | |
177.2855 | |
177.1645 | |
177.0729 | |
177.0141 | |
177.3771 | |
177.1612 | |
177.2949 | |
177.3331 | |
177.6504 | |
177.7796 | |
177.4299 | |
177.3073 | |
177.5954 | |
177.0280 | |
177.1668 | |
176.7126 | |
177.1027 | |
177.0984 | |
176.5046 | |
176.2952 | |
176.7631 | |
176.5509 | |
176.2964 | |
183.7600 | |
183.6300 | |
183.8458 | |
184.0157 | |
183.5769 | |
183.5662 | |
180.5390 | |
183.7873 | |
183.4623 | |
183.3460 | |
183.3531 | |
183.4207 | |
183.1926 | |
183.2862 | |
183.1358 | |
183.5896 | |
183.3694 | |
183.0942 | |
183.0652 | |
183.1769 | |
183.0937 |