Історія денної ставки MVR /CZK з понеділок, 8 березень 2004.
Максимально було досягнуто
1 мальдівська руфія = 2.3493 чеська крона
мінімум на
1 мальдівська руфія = 1.1307 чеська крона
Date | MVR/CZK |
---|---|
1.5348 | |
1.5418 | |
1.5102 | |
1.5246 | |
1.5127 | |
1.5062 | |
1.5047 | |
1.5179 | |
1.5186 | |
1.5353 | |
1.5264 | |
1.5079 | |
1.4892 | |
1.4796 | |
1.4652 | |
1.4537 | |
1.4528 | |
1.4510 | |
1.4574 | |
1.4749 | |
1.4670 | |
1.4445 | |
1.4499 | |
1.5058 | |
1.4891 | |
1.5038 | |
1.4981 | |
1.5211 | |
1.5015 | |
1.5189 | |
1.4882 | |
1.4829 | |
1.4761 | |
1.4528 | |
1.4494 | |
1.4385 | |
1.4369 | |
1.4349 | |
1.4151 | |
1.4213 | |
1.3733 | |
1.4085 | |
1.4126 | |
1.4158 | |
1.4157 | |
1.4387 | |
1.4311 | |
1.4456 | |
1.4278 | |
1.4147 | |
1.3863 | |
1.4017 | |
1.3822 | |
1.3941 | |
1.4397 | |
1.4357 | |
1.4509 | |
1.4457 | |
1.4439 | |
1.4486 | |
1.4307 | |
1.4285 | |
1.4394 | |
1.4506 | |
1.4694 | |
1.4770 | |
1.4838 | |
1.5023 | |
1.5154 | |
1.5291 | |
1.5418 | |
1.5284 | |
1.5693 | |
1.6060 | |
1.6082 | |
1.6140 | |
1.6346 | |
1.6160 | |
1.6572 | |
1.5818 | |
1.5611 | |
1.6057 | |
1.6001 | |
1.6159 | |
1.5668 | |
1.5633 | |
1.5530 | |
1.5657 | |
1.5717 | |
1.5789 | |
1.5421 | |
1.5224 | |
1.5241 | |
1.5460 | |
1.4981 | |
1.4850 | |
1.4954 | |
1.5333 | |
1.5334 | |
1.5210 | |
1.4728 | |
1.4498 | |
1.4703 | |
1.5355 | |
1.4554 | |
1.3966 | |
1.4066 | |
1.3703 | |
1.4026 | |
1.4033 | |
1.3867 | |
1.3897 | |
1.4210 | |
1.4309 | |
1.4481 | |
1.4614 | |
1.4589 | |
1.4714 | |
1.4654 | |
1.4362 | |
1.4109 | |
1.4274 | |
1.4347 | |
1.4187 | |
1.4251 | |
1.4117 | |
1.4068 | |
1.4074 | |
1.3895 | |
1.3848 | |
1.4029 | |
1.4125 | |
1.3964 | |
1.3982 | |
1.3911 | |
1.4075 | |
1.4143 | |
1.4017 | |
1.3985 | |
1.3834 | |
1.3848 | |
1.3576 | |
1.3493 | |
1.3456 | |
1.3496 | |
1.3530 | |
1.3586 | |
1.3933 | |
1.3821 | |
1.3930 | |
1.4127 | |
1.4227 | |
1.4343 | |
1.4133 | |
1.4212 | |
1.4471 | |
1.4100 | |
1.3824 | |
1.3737 | |
1.3820 | |
1.3966 | |
1.3983 | |
1.4056 | |
1.4020 | |
1.3871 | |
1.3984 | |
1.3900 | |
1.4081 | |
1.4159 | |
1.4284 | |
1.4430 | |
1.4450 | |
1.4548 | |
1.5123 | |
1.5003 | |
1.5046 | |
1.4930 | |
1.4920 | |
1.5135 | |
1.4955 | |
1.4582 | |
1.4539 | |
1.4279 | |
1.4362 | |
1.4289 | |
1.4485 | |
1.4500 | |
1.4444 | |
1.5091 | |
1.5257 | |
1.5313 | |
1.5468 | |
1.5351 | |
1.5194 | |
1.5218 | |
1.5509 | |
1.6173 | |
1.6396 | |
1.6416 | |
1.6067 | |
1.6322 | |
1.6358 | |
1.5982 | |
1.6557 | |
1.6063 | |
1.6786 | |
1.5854 | |
1.4488 | |
1.4762 | |
1.5067 | |
1.4834 | |
1.4839 | |
1.4738 | |
1.4835 | |
1.4628 | |
1.4653 | |
1.4600 | |
1.4692 | |
1.4920 | |
1.4785 | |
1.4931 | |
1.4979 | |
1.5038 | |
1.4995 | |
1.4962 | |
1.4840 | |
1.4886 | |
1.4896 | |
1.5200 | |
1.5202 | |
1.5372 | |
1.5284 | |
1.5262 | |
1.5190 | |
1.5284 | |
1.5083 | |
1.5022 | |
1.4866 | |
1.4860 | |
1.4902 | |
1.4755 | |
1.4805 | |
1.4727 | |
1.4545 | |
1.4514 | |
1.4745 | |
1.4659 | |
1.4802 | |
1.4932 | |
1.4990 | |
1.4897 | |
1.4897 | |
1.4890 | |
1.4789 | |
1.4720 | |
1.4736 | |
1.4885 | |
1.4736 | |
1.4623 | |
1.4748 | |
1.4622 | |
1.4606 | |
1.4715 | |
1.4854 | |
1.4499 | |
1.4526 | |
1.4521 | |
1.4409 | |
1.4420 | |
1.4502 | |
1.4672 | |
1.4692 | |
1.4738 | |
1.4784 | |
1.4811 | |
1.4696 | |
1.4957 | |
1.4641 | |
1.4723 | |
1.4576 | |
1.4429 | |
1.4563 | |
1.4459 | |
1.4145 | |
1.4149 | |
1.4310 | |
1.4334 | |
1.4230 | |
1.4502 | |
1.4663 | |
1.4393 | |
1.4189 | |
1.4344 | |
1.4341 | |
1.4269 | |
1.4538 | |
1.4364 | |
1.4390 | |
1.4050 | |
1.4176 | |
1.4280 | |
1.4046 | |
1.3790 | |
1.3792 | |
1.3711 | |
1.3474 | |
1.3240 | |
1.3358 | |
1.3386 | |
1.3224 | |
1.3326 | |
1.3345 | |
1.3327 | |
1.3321 | |
1.3198 | |
1.3345 | |
1.3241 | |
1.3273 | |
1.3460 | |
1.3508 | |
1.3856 | |
1.3815 | |
1.4078 | |
1.4160 | |
1.4105 | |
1.4011 | |
1.3970 | |
1.4154 | |
1.4237 | |
1.4302 | |
1.4299 | |
1.4176 | |
1.4189 | |
1.4304 | |
1.4347 | |
1.4255 | |
1.4139 | |
1.4161 | |
1.4187 | |
1.4121 | |
1.4269 | |
1.4342 | |
1.4336 | |
1.4284 | |
1.4477 | |
1.4708 | |
1.4762 | |
1.4812 | |
1.5164 | |
1.5148 | |
1.4995 | |
1.4990 | |
1.5265 | |
1.5173 | |
1.5609 | |
1.5681 | |
1.5931 | |
1.6106 | |
1.6287 | |
1.6162 | |
1.6447 | |
1.6027 | |
1.6296 | |
1.6426 | |
1.6392 | |
1.6686 | |
1.6523 | |
1.6568 | |
1.6353 | |
1.6513 | |
1.6327 | |
1.6625 | |
1.6454 | |
1.6969 | |
1.6899 | |
1.7061 | |
1.6522 | |
1.6600 | |
1.6780 | |
1.6793 | |
1.6675 | |
1.6190 | |
1.6209 | |
1.6353 | |
1.5932 | |
1.6014 | |
1.5863 | |
1.5846 | |
1.5757 | |
1.5826 | |
1.6121 | |
1.5969 | |
1.5762 | |
1.5903 | |
1.5929 | |
1.5828 | |
1.6238 | |
1.6029 | |
1.6901 | |
1.6861 | |
1.6064 | |
1.6553 | |
1.6514 | |
1.6365 | |
1.6798 | |
1.6377 | |
1.6442 | |
1.6348 | |
1.6372 | |
1.6591 | |
1.6523 | |
1.6336 | |
1.6381 | |
1.6693 | |
1.6554 | |
1.6765 | |
1.7033 | |
1.6825 | |
1.6554 | |
1.6587 | |
1.6686 | |
1.7139 | |
1.7027 | |
1.7089 | |
1.6909 | |
1.6901 | |
1.6793 | |
1.7256 | |
1.6770 | |
1.6964 | |
1.7351 | |
1.7511 | |
1.7094 | |
1.6412 | |
1.6062 | |
1.5961 | |
1.5534 | |
1.5571 | |
1.5822 | |
1.5823 | |
1.5782 | |
1.5636 | |
1.5845 | |
1.5779 | |
1.5294 | |
1.5941 | |
1.6044 | |
1.6129 | |
1.5966 | |
1.6419 | |
1.6100 | |
1.6042 | |
1.5924 | |
1.5738 | |
1.5878 | |
1.5936 | |
1.6469 | |
1.6367 | |
1.5826 | |
1.6100 | |
1.6047 | |
1.6598 | |
1.6680 | |
1.6970 | |
1.6492 | |
1.6638 | |
1.6395 | |
1.6923 | |
1.6532 | |
1.6110 | |
1.5805 | |
1.5912 | |
1.6053 | |
1.6084 | |
1.6178 | |
1.5773 | |
1.5657 | |
1.5164 | |
1.4899 | |
1.4785 | |
1.4483 | |
1.4668 | |
1.4497 | |
1.4527 | |
1.4542 | |
1.4422 | |
1.4450 | |
1.4163 | |
1.4002 | |
1.4106 | |
1.4151 | |
1.4096 | |
1.3910 | |
1.3830 | |
1.3892 | |
1.3737 | |
1.3710 | |
1.3568 | |
1.3512 | |
1.3374 | |
1.3275 | |
1.3220 | |
1.3069 | |
1.3137 | |
1.3038 | |
1.3087 | |
1.3087 | |
1.3078 | |
1.3024 | |
1.3028 | |
1.2997 | |
1.2961 | |
1.2848 | |
1.2852 | |
1.2922 | |
1.2920 | |
1.2980 | |
1.2903 | |
1.2884 | |
1.2783 | |
1.2839 | |
1.2927 | |
1.2974 | |
1.3005 | |
1.3128 | |
1.3191 | |
1.3059 | |
1.3238 | |
1.2993 | |
1.3147 | |
1.2926 | |
1.3083 | |
1.3027 | |
1.3034 | |
1.3150 | |
1.3122 | |
1.3064 | |
1.3108 | |
1.2451 | |
1.2165 | |
1.2263 | |
1.2218 | |
1.2216 | |
1.2332 | |
1.2520 | |
1.2579 | |
1.2686 | |
1.2656 | |
1.2504 | |
1.2634 | |
1.2663 | |
1.2704 | |
1.2673 | |
1.2757 | |
1.2961 | |
1.3226 | |
1.3007 | |
1.2914 | |
1.2516 | |
1.2630 | |
1.2806 | |
1.3055 | |
1.3241 | |
1.3023 | |
1.2780 | |
1.2732 | |
1.2873 | |
1.2917 | |
1.2853 | |
1.3046 | |
1.3066 | |
1.2857 | |
1.2694 | |
1.2762 | |
1.2668 | |
1.2371 | |
1.2287 | |
1.2283 | |
1.2374 | |
1.2455 | |
1.2431 | |
1.2581 | |
1.2365 | |
1.2400 | |
1.2470 | |
1.2707 | |
1.2607 | |
1.2681 | |
1.2869 | |
1.2939 | |
1.2809 | |
1.2569 | |
1.2372 | |
1.2309 | |
1.2493 | |
1.2628 | |
1.2505 | |
1.2179 | |
1.2477 | |
1.2818 | |
1.2913 | |
1.3084 | |
1.3229 | |
1.3201 | |
1.3359 | |
1.3721 | |
1.3531 | |
1.4752 | |
1.4364 | |
1.4689 | |
1.4362 | |
1.4432 | |
1.4676 | |
1.4311 | |
1.4029 | |
1.4053 | |
1.3658 | |
1.3352 | |
1.3536 | |
1.3483 | |
1.3409 | |
1.3151 | |
1.3146 | |
1.3222 | |
1.3294 | |
1.3317 | |
1.3251 | |
1.3331 | |
1.3435 | |
1.3608 | |
1.3670 | |
1.3851 | |
1.4366 | |
1.4418 | |
1.3981 | |
1.4025 | |
1.3820 | |
1.3765 | |
1.3305 | |
1.3695 | |
1.3493 | |
1.3382 | |
1.2908 | |
1.2621 | |
1.2725 | |
1.2755 | |
1.2887 | |
1.3181 | |
1.2941 | |
1.2809 | |
1.2758 | |
1.2271 | |
1.1818 | |
1.2096 | |
1.2032 | |
1.2081 | |
1.1929 | |
1.2023 | |
1.2359 | |
1.2246 | |
1.1875 | |
1.2244 | |
1.2056 | |
1.1943 | |
1.1847 | |
1.2213 | |
1.2517 | |
1.2267 | |
1.3102 | |
1.2726 | |
1.2932 | |
1.3242 | |
1.3216 | |
1.3430 | |
1.3648 | |
1.3456 | |
1.3613 | |
1.3504 | |
1.3756 | |
1.3973 | |
1.4090 | |
1.3872 | |
1.3821 | |
1.3922 | |
1.4284 | |
1.4904 | |
1.4671 | |
1.5078 | |
1.5024 | |
1.4785 | |
1.4716 | |
1.4750 | |
1.4146 | |
1.4122 | |
1.3789 | |
1.3776 | |
1.3661 | |
1.3775 | |
1.3755 | |
1.3937 | |
1.4188 | |
1.4755 | |
1.5092 | |
1.5010 | |
1.5278 | |
1.5257 | |
1.5165 | |
1.4603 | |
1.4779 | |
1.5181 | |
1.5317 | |
1.5716 | |
1.5949 | |
1.6313 | |
1.6250 | |
1.6440 | |
1.6930 | |
1.6215 | |
1.6197 | |
1.6064 | |
1.5530 | |
1.5075 | |
1.4895 | |
1.4652 | |
1.4479 | |
1.4696 | |
1.4763 | |
1.4747 | |
1.4535 | |
1.4637 | |
1.4953 | |
1.4766 | |
1.4923 | |
1.4942 | |
1.4655 | |
1.4365 | |
1.4079 | |
1.4128 | |
1.4295 | |
1.4333 | |
1.4354 | |
1.3748 | |
1.3575 | |
1.3607 | |
1.3501 | |
1.3310 | |
1.3334 | |
1.3993 | |
1.3531 | |
1.3495 | |
1.3661 | |
1.3610 | |
1.3484 | |
1.3398 | |
1.3651 | |
1.3904 | |
1.3887 | |
1.3882 | |
1.4312 | |
1.4151 | |
1.4014 | |
1.3970 | |
1.4194 | |
1.4557 | |
1.4574 | |
1.4437 | |
1.4668 | |
1.5161 | |
1.5202 | |
1.4714 | |
1.4883 | |
1.5556 | |
1.5406 | |
1.5681 | |
1.5898 | |
1.6303 | |
1.5521 | |
1.5413 | |
1.6303 | |
1.5451 | |
1.5929 | |
1.7153 | |
1.7556 | |
1.7415 | |
1.7720 | |
1.6685 | |
1.7231 | |
1.6650 | |
1.6377 | |
1.5536 | |
1.5337 | |
1.4532 | |
1.4767 | |
1.5090 | |
1.5603 | |
1.5874 | |
1.5503 | |
1.5671 | |
1.5368 | |
1.4844 | |
1.5452 | |
1.4597 | |
1.4183 | |
1.4213 | |
1.3381 | |
1.2847 | |
1.3380 | |
1.3731 | |
1.3249 | |
1.2917 | |
1.2995 | |
1.2567 | |
1.2044 | |
1.1759 | |
1.1307 | |
1.1487 | |
1.1733 | |
1.1848 | |
1.2147 | |
1.2238 | |
1.2222 | |
1.2589 | |
1.2452 | |
1.2578 | |
1.2610 | |
1.2741 | |
1.2589 | |
1.2338 | |
1.2269 | |
1.2451 | |
1.2516 | |
1.2918 | |
1.2417 | |
1.2756 | |
1.2868 | |
1.3184 | |
1.3465 | |
1.3796 | |
1.3559 | |
1.3710 | |
1.4157 | |
1.3573 | |
1.3877 | |
1.4148 | |
1.4403 | |
1.4336 | |
1.3812 | |
1.3996 | |
1.4083 | |
1.4239 | |
1.4293 | |
1.4556 | |
1.4621 | |
1.5020 | |
1.5135 | |
1.5268 | |
1.5174 | |
1.5268 | |
1.5485 | |
1.5627 | |
1.5856 | |
1.5904 | |
1.6029 | |
1.6056 | |
1.5878 | |
1.6028 | |
1.5942 | |
1.6006 | |
1.6438 | |
1.6508 | |
1.6665 | |
1.6664 | |
1.6645 | |
1.6421 | |
1.6454 | |
1.6356 | |
1.6315 | |
1.6173 | |
1.6143 | |
1.6146 | |
1.6121 | |
1.6318 | |
1.6322 | |
1.6442 | |
1.6309 | |
1.6750 | |
1.6815 | |
1.6858 | |
1.6768 | |
1.7069 | |
1.7000 | |
1.7044 | |
1.6793 | |
1.6776 | |
1.6603 | |
1.6390 | |
1.6403 | |
1.6527 | |
1.6524 | |
1.6432 | |
1.6698 | |
1.7040 | |
1.7117 | |
1.7178 | |
1.7408 | |
1.7628 | |
1.7663 | |
1.7472 | |
1.7397 | |
1.7395 | |
1.7527 | |
1.7422 | |
1.7149 | |
1.7203 | |
1.7038 | |
1.7280 | |
1.7187 | |
1.7450 | |
1.7587 | |
1.7729 | |
1.7433 | |
1.7368 | |
1.7712 | |
1.7703 | |
1.7592 | |
1.7087 | |
1.7261 | |
1.7297 | |
1.7304 | |
1.7322 | |
1.7660 | |
1.7914 | |
1.8432 | |
1.8475 | |
1.8397 | |
1.8634 | |
1.8331 | |
1.8889 | |
1.8555 | |
1.8673 | |
1.8594 | |
1.8684 | |
1.8498 | |
1.8370 | |
1.8209 | |
1.8567 | |
1.8661 | |
1.9201 | |
1.9078 | |
1.8863 | |
1.9026 | |
1.9199 | |
1.9260 | |
1.9378 | |
1.9542 | |
1.9381 | |
1.9236 | |
1.9448 | |
1.9297 | |
1.9123 | |
1.9388 | |
1.9151 | |
1.8799 | |
1.8535 | |
1.8101 | |
1.8842 | |
1.8826 | |
1.8561 | |
1.8637 | |
1.9228 | |
1.9563 | |
1.9540 | |
1.9621 | |
1.9690 | |
1.9266 | |
1.9149 | |
1.9402 | |
1.9218 | |
1.9090 | |
1.8885 | |
1.8660 | |
1.8191 | |
1.8476 | |
1.8250 | |
1.8200 | |
1.8033 | |
1.8214 | |
1.8181 | |
1.7825 | |
1.7306 | |
1.7482 | |
1.7513 | |
1.8660 | |
1.8914 | |
1.8971 | |
1.8827 | |
1.8873 | |
1.8859 | |
1.8831 | |
1.8277 | |
1.8372 | |
1.8565 | |
1.8809 | |
1.8641 | |
1.9054 | |
1.9419 | |
1.9766 | |
1.9790 | |
2.0076 | |
2.0126 | |
2.0499 | |
2.0612 | |
2.0818 | |
2.0977 | |
2.1020 | |
2.1042 | |
2.1331 | |
2.1525 | |
2.1965 | |
2.1645 | |
2.1847 | |
2.2307 | |
2.2074 | |
2.1337 | |
2.1578 | |
2.2052 | |
2.2150 | |
2.2340 | |
2.2258 | |
2.1593 | |
2.2036 | |
2.2547 | |
2.2613 | |
2.3095 | |
2.3113 | |
2.3203 | |
2.2965 | |
2.2831 | |
2.3030 | |
2.2992 | |
2.2836 | |
2.2984 | |
2.2711 |