Історія денної ставки MVR /IMP з понеділок, 23 червень 2014.
Максимально було досягнуто
1 мальдівська руфія = 0.06030 Менкс фунт
мінімум на
1 мальдівська руфія = 0.03777 Менкс фунт
Date | MVR/IMP |
---|---|
0.05152 | |
0.05153 | |
0.05238 | |
0.05202 | |
0.05114 | |
0.05159 | |
0.05129 | |
0.05101 | |
0.05066 | |
0.05118 | |
0.05119 | |
0.05159 | |
0.05159 | |
0.05181 | |
0.05107 | |
0.05111 | |
0.05107 | |
0.05093 | |
0.05102 | |
0.05128 | |
0.05132 | |
0.05183 | |
0.05153 | |
0.05156 | |
0.05175 | |
0.05340 | |
0.05267 | |
0.05345 | |
0.05301 | |
0.05331 | |
0.05301 | |
0.05389 | |
0.05299 | |
0.05242 | |
0.05171 | |
0.05144 | |
0.05149 | |
0.05112 | |
0.05135 | |
0.05097 | |
0.05077 | |
0.05085 | |
0.04966 | |
0.05056 | |
0.05119 | |
0.05142 | |
0.05091 | |
0.05202 | |
0.05237 | |
0.05293 | |
0.05239 | |
0.05201 | |
0.05165 | |
0.05218 | |
0.05208 | |
0.05262 | |
0.05347 | |
0.05417 | |
0.05397 | |
0.05408 | |
0.05365 | |
0.05415 | |
0.05272 | |
0.05256 | |
0.05319 | |
0.05330 | |
0.05383 | |
0.05374 | |
0.05342 | |
0.05310 | |
0.05369 | |
0.05437 | |
0.05491 | |
0.05522 | |
0.05629 | |
0.05655 | |
0.05745 | |
0.05696 | |
0.05842 | |
0.05709 | |
0.06012 | |
0.05655 | |
0.05516 | |
0.05619 | |
0.05558 | |
0.05537 | |
0.05400 | |
0.05387 | |
0.05281 | |
0.05403 | |
0.05441 | |
0.05418 | |
0.05367 | |
0.05311 | |
0.05301 | |
0.05362 | |
0.05172 | |
0.05120 | |
0.05159 | |
0.05251 | |
0.05247 | |
0.05178 | |
0.05082 | |
0.04912 | |
0.04975 | |
0.04936 | |
0.04830 | |
0.04761 | |
0.04783 | |
0.04778 | |
0.04814 | |
0.04799 | |
0.04743 | |
0.04763 | |
0.04801 | |
0.04812 | |
0.04900 | |
0.04915 | |
0.04880 | |
0.04877 | |
0.04831 | |
0.04827 | |
0.04772 | |
0.04740 | |
0.04703 | |
0.04709 | |
0.04770 | |
0.04757 | |
0.04724 | |
0.04744 | |
0.04677 | |
0.04677 | |
0.04704 | |
0.04732 | |
0.04674 | |
0.04671 | |
0.04667 | |
0.04681 | |
0.04748 | |
0.04668 | |
0.04687 | |
0.04676 | |
0.04645 | |
0.04587 | |
0.04566 | |
0.04550 | |
0.04584 | |
0.04575 | |
0.04566 | |
0.04686 | |
0.04648 | |
0.04623 | |
0.04703 | |
0.04649 | |
0.04696 | |
0.04667 | |
0.04657 | |
0.04698 | |
0.04662 | |
0.04616 | |
0.04664 | |
0.04716 | |
0.04748 | |
0.04748 | |
0.04780 | |
0.04802 | |
0.04782 | |
0.04819 | |
0.04829 | |
0.04873 | |
0.04846 | |
0.04866 | |
0.04873 | |
0.04909 | |
0.04928 | |
0.05025 | |
0.04986 | |
0.05015 | |
0.04967 | |
0.04995 | |
0.05044 | |
0.05062 | |
0.05054 | |
0.04931 | |
0.04856 | |
0.04965 | |
0.04951 | |
0.04962 | |
0.04962 | |
0.05039 | |
0.05129 | |
0.05170 | |
0.05196 | |
0.05275 | |
0.05195 | |
0.05113 | |
0.05083 | |
0.05167 | |
0.05305 | |
0.05305 | |
0.05232 | |
0.05201 | |
0.05211 | |
0.05219 | |
0.05186 | |
0.05305 | |
0.05246 | |
0.05600 | |
0.05283 | |
0.04935 | |
0.05054 | |
0.05008 | |
0.04977 | |
0.05008 | |
0.04977 | |
0.04956 | |
0.04974 | |
0.04984 | |
0.04914 | |
0.04940 | |
0.05017 | |
0.04879 | |
0.04924 | |
0.05018 | |
0.05035 | |
0.05015 | |
0.05035 | |
0.05018 | |
0.05034 | |
0.05006 | |
0.05147 | |
0.05268 | |
0.05284 | |
0.05223 | |
0.05226 | |
0.05260 | |
0.05365 | |
0.05310 | |
0.05320 | |
0.05342 | |
0.05324 | |
0.05298 | |
0.05189 | |
0.05205 | |
0.05172 | |
0.05102 | |
0.05081 | |
0.05161 | |
0.05100 | |
0.05095 | |
0.05102 | |
0.05102 | |
0.05009 | |
0.04955 | |
0.05018 | |
0.04989 | |
0.04954 | |
0.04956 | |
0.04953 | |
0.04899 | |
0.04880 | |
0.04887 | |
0.04909 | |
0.04931 | |
0.05008 | |
0.05032 | |
0.04956 | |
0.04899 | |
0.05005 | |
0.05026 | |
0.05063 | |
0.05077 | |
0.05083 | |
0.05128 | |
0.05152 | |
0.05086 | |
0.05052 | |
0.05031 | |
0.05035 | |
0.04957 | |
0.05056 | |
0.04992 | |
0.04920 | |
0.04960 | |
0.04975 | |
0.04951 | |
0.04937 | |
0.04965 | |
0.05027 | |
0.05015 | |
0.05055 | |
0.05085 | |
0.05013 | |
0.04940 | |
0.04956 | |
0.04903 | |
0.04896 | |
0.04937 | |
0.04887 | |
0.04895 | |
0.04825 | |
0.04845 | |
0.04843 | |
0.04800 | |
0.04757 | |
0.04752 | |
0.04700 | |
0.04641 | |
0.04525 | |
0.04594 | |
0.04620 | |
0.04546 | |
0.04612 | |
0.04652 | |
0.04671 | |
0.04632 | |
0.04623 | |
0.04673 | |
0.04657 | |
0.04614 | |
0.04644 | |
0.04704 | |
0.04785 | |
0.04806 | |
0.04855 | |
0.04853 | |
0.04862 | |
0.04819 | |
0.04907 | |
0.04911 | |
0.04952 | |
0.04932 | |
0.04914 | |
0.04918 | |
0.04896 | |
0.04938 | |
0.04889 | |
0.04815 | |
0.04789 | |
0.04928 | |
0.05008 | |
0.05007 | |
0.05004 | |
0.04984 | |
0.04964 | |
0.04904 | |
0.04966 | |
0.04959 | |
0.05005 | |
0.04979 | |
0.05067 | |
0.05068 | |
0.05060 | |
0.04967 | |
0.05002 | |
0.04949 | |
0.05010 | |
0.04968 | |
0.05010 | |
0.05089 | |
0.05174 | |
0.05181 | |
0.05186 | |
0.05128 | |
0.05235 | |
0.05308 | |
0.05236 | |
0.05267 | |
0.05208 | |
0.05208 | |
0.05203 | |
0.05192 | |
0.05206 | |
0.05404 | |
0.05277 | |
0.05348 | |
0.05333 | |
0.05315 | |
0.05128 | |
0.05167 | |
0.05292 | |
0.05327 | |
0.05305 | |
0.05335 | |
0.05402 | |
0.05389 | |
0.05341 | |
0.05339 | |
0.05128 | |
0.05108 | |
0.04988 | |
0.04949 | |
0.04990 | |
0.05052 | |
0.05032 | |
0.05102 | |
0.05009 | |
0.04952 | |
0.05028 | |
0.04946 | |
0.05321 | |
0.05222 | |
0.04734 | |
0.04796 | |
0.04681 | |
0.04739 | |
0.04668 | |
0.04793 | |
0.04770 | |
0.04725 | |
0.04806 | |
0.04866 | |
0.04881 | |
0.04841 | |
0.04870 | |
0.04768 | |
0.04808 | |
0.04878 | |
0.04897 | |
0.04761 | |
0.04768 | |
0.04750 | |
0.04846 | |
0.04754 | |
0.04817 | |
0.04663 | |
0.04590 | |
0.04561 | |
0.04639 | |
0.04484 | |
0.04520 | |
0.04513 | |
0.04541 | |
0.04472 | |
0.04318 | |
0.04235 | |
0.04239 | |
0.04204 | |
0.04254 | |
0.04310 | |
0.04301 | |
0.04215 | |
0.04242 | |
0.04283 | |
0.04261 | |
0.04148 | |
0.04195 | |
0.04191 | |
0.04193 | |
0.04201 | |
0.04219 | |
0.04232 | |
0.04190 | |
0.04159 | |
0.04147 | |
0.04205 | |
0.04262 | |
0.04321 | |
0.04246 | |
0.04184 | |
0.04207 | |
0.04328 | |
0.04312 | |
0.04391 | |
0.04472 | |
0.04403 | |
0.04432 | |
0.04370 | |
0.04419 | |
0.04345 | |
0.04264 | |
0.04228 | |
0.04257 | |
0.04311 | |
0.04365 | |
0.04338 | |
0.04335 | |
0.04319 | |
0.04289 | |
0.04213 | |
0.04202 | |
0.04180 | |
0.04177 | |
0.04162 | |
0.04164 | |
0.04187 | |
0.04096 | |
0.04068 | |
0.04027 | |
0.04020 | |
0.04054 | |
0.04044 | |
0.03999 | |
0.03968 | |
0.04001 | |
0.04036 | |
0.03913 | |
0.03921 | |
0.03886 | |
0.03869 | |
0.03850 | |
0.03823 | |
0.03812 | |
0.03797 | |
0.03801 | |
0.03799 | |
0.03808 |