Історичний мальдівська руфія / західноафриканський франк

Історія денної ставки MVR /XOF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 мальдівська руфія = 44.2166 західноафриканський франк

мінімум на

1 мальдівська руфія = 30.5845 західноафриканський франк

Історія Ціна XOF / MVR

Date MVR/XOF
37.1668
37.2728
37.1077
37.1510
37.1308
36.6049
36.8277
36.6074
36.6066
36.5230
36.1365
36.3017
36.1927
36.0285
36.0797
36.7879
37.0585
36.5754
36.9004
36.5487
36.2806
35.9781
35.9318
35.6438
35.9843
35.7563
36.4530
36.3889
36.2425
36.0410
36.0656
36.2397
36.5909
36.6723
36.9493
36.7271
36.8426
36.9674
36.7732
36.8188
37.0430
36.5902
36.5478
36.3017
36.4471
36.1935
36.3594
36.6741
36.4820
36.6667
36.7654
36.7304
36.4214
36.5135
36.2922
36.1389
36.7127
36.8542
37.2654
37.0457
37.2548
37.7738
38.2947
37.5594
37.3375
36.9818
37.4886
38.9322
39.3741
39.4044
39.0119
39.2958
40.6221
40.8495
40.6223
41.3360
41.2414
40.8126
40.8589
41.4722
40.8892
40.9331
40.9395
40.5007
40.3534
40.4310
40.6050
40.0611
39.8163
39.1700
39.5033
39.4857
39.1707
38.9396
38.3594
38.4372
38.3722
38.6977
38.5830
38.2442
38.4234
38.9484
39.0230
39.4984
39.2443
39.0839
39.1749
39.6720
39.6886
39.6591
39.5734
39.0516
39.0641
39.0935
39.3406
39.4195
39.6255
39.8213
39.9730
39.0869
39.5443
39.2281
39.1604
38.9681
39.2427
39.2570
39.5288
39.6713
39.6555
39.3142
39.1551
38.9172
38.8750
38.5939
38.7817
38.9942
39.6435
39.4053
38.9901
38.7920
40.1947
39.7861
40.1831
39.9175
40.4632
40.2645
40.7764
40.0859
39.8250
39.4777
39.4722
39.3467
39.2643
39.1768
38.8391
38.8600
38.6271
37.8894
38.7665
39.0569
39.2979
39.1070
39.6799
39.8695
40.0423
39.5283
39.3005
38.8591
38.9530
38.6214
39.0911
39.7994
39.9881
40.2521
39.9769
39.8475
39.8165
39.3602
39.2565
39.3314
39.6867
39.8945
40.0325
40.1366
40.5350
40.9119
41.2339
41.5699
41.2476
42.4378
43.0297
43.1080
43.0884
43.7182
43.1752
44.1336
42.3288
41.7522
42.8397
42.6869
42.9992
42.0186
41.8749
41.3712
41.7866
42.0297
42.0993
40.8803
40.3912
40.4912
41.0032
39.7432
39.4236
39.8027
40.6714
40.1927
40.3979
39.6310
38.5130
38.7984
39.0718
37.9208
37.5414
37.5524
37.0832
37.8086
37.4944
37.2094
37.4477
37.5657
37.4507
37.6483
37.7427
37.6262
37.7171
37.7679
37.3509
36.6391
36.6021
36.5707
36.5342
36.8081
36.5423
36.3001
36.2515
35.9452
35.7579
35.9906
36.2678
36.0262
36.1486
35.8135
35.9653
36.0981
35.8337
35.8978
35.6840
35.6191
35.0249
34.8267
34.7080
34.8496
34.9216
34.8589
35.4384
35.0680
35.2322
35.6193
35.9055
36.0529
35.5588
35.6001
35.9421
35.3520
35.0163
35.0860
35.2879
35.2961
35.0779
35.2667
35.0285
34.7413
34.8296
34.8065
35.0607
35.0597
35.6584
35.9675
35.8898
35.9995
36.5888
36.0454
36.1939
36.0343
36.1069
36.4727
36.1871
35.8888
36.0159
35.6605
36.0928
35.8468
36.2700
36.1955
36.1907
37.1794
37.5206
37.6461
37.8724
37.7688
37.3809
37.5588
38.0388
38.9451
38.9008
39.1506
38.9401
39.2218
39.2016
39.0056
39.4177
38.5959
39.5717
38.0799
37.1243
37.9761
39.1331
39.1721
38.8895
38.3524
38.5288
38.2366
38.1304
37.9265
37.9276
38.4012
38.1264
38.3755
38.4547
38.6849
38.4653
38.4753
38.1282
38.2525
38.1957
38.6059
38.6938
39.0795
38.7430
38.7114
38.5571
38.7256
38.3435
38.1897
37.7323
37.7657
38.1040
37.8929
37.9521
37.8571
37.4927
37.2451
37.8285
37.5109
37.6293
37.9052
38.1415
37.9221
38.0025
38.0587
37.7353
37.6550
37.7195
37.8907
37.5216
37.4527
37.7095
37.4270
37.3575
37.5337
37.6435
37.0323
37.0024
37.2257
36.9933
36.9882
36.9222
37.1898
37.3820
37.3748
37.3920
37.4623
37.0384
37.8217
37.2197
37.3163
37.0323
36.6542
37.0576
36.7681
36.2429
36.4789
36.5970
36.5314
36.3135
36.9447
37.3369
36.8257
36.3588
36.4255
36.3532
36.2071
36.5648
36.3792
36.6017
35.9474
36.1704
36.3766
35.8725
35.4696
35.4435
35.1407
34.7512
34.3730
34.5690
34.6263
34.0814
34.3932
34.3869
34.3930
34.4519
34.2161
34.5142
34.4439
34.4029
34.7529
34.7012
35.5839
35.4631
35.8793
36.1461
36.1477
35.8903
36.0151
36.3486
36.5362
36.7068
36.5574
36.2351
36.0846
36.2545
36.2832
35.9039
35.4978
35.5974
35.6987
35.4863
35.8411
35.9965
35.9807
35.9169
36.4554
37.0045
37.2020
37.2746
37.8564
37.9493
37.5940
37.3873
37.7392
37.6265
38.6995
38.5857
38.9061
39.3496
40.0462
39.8274
39.9001
38.9292
39.5631
39.9001
39.8032
40.5162
40.1197
40.2428
39.7068
40.0952
39.6349
40.3666
39.9487
41.2033
41.0230
41.4376
40.0952
40.2675
40.6921
40.7680
40.4662
39.3024
39.3496
39.7068
38.7224
38.8830
38.5177
38.4726
38.2705
38.4275
39.1382
38.7681
38.2705
38.6084
38.6767
38.4275
39.4205
38.8731
41.0112
40.8266
38.7757
40.1302
40.0861
39.7287
40.7705
39.7557
39.9192
39.6835
39.7196
40.2479
40.1072
39.6591
39.7492
40.4712
40.1708
40.6399
41.2996
40.8005
40.1851
40.2319
40.4749
41.6000
41.3295
41.4895
41.0443
41.0230
40.7515
41.8738
40.7171
41.1687
42.1168
42.4922
41.4861
39.8158
38.8879
38.6005
37.6500
37.6978
38.2681
38.0779
38.3401
37.9354
38.4203
38.2478
36.9603
38.7114
38.8985
39.1382
38.6690
39.7779
39.0669
38.7879
38.2420
37.9528
38.1526
38.0045
39.4328
39.2495
37.9778
38.5544
38.5042
39.5944
39.9684
40.7126
39.3373
39.7502
39.1553
40.6616
39.7333
38.4275
37.8093
37.7921
37.9875
37.9699
38.1848
37.0164
36.3260
35.9596
35.2760
35.1315
34.4702
34.8202
34.4430
34.4848
34.4972
34.2633
34.1374
33.5286
33.3059
33.5526
33.7144
33.5789
33.1502
32.9297
33.0417
32.4762
32.3127
31.9086
31.8296
31.7280
31.6892
31.5719
31.2418
31.3990
31.1323
31.2685
31.2772
31.2778
31.0893
31.1620
31.0324
31.0248
30.7177
30.7263
30.8705
30.8716
31.0340
30.8287
30.7874
30.6226
30.7831
31.0337
31.1150
31.1377
31.2664
31.3896
31.1482
31.5341
31.1423
31.3444
30.9180
31.1755
31.0029
31.1079
31.4531
31.5560
31.5824
31.8145
31.5973
31.0349
31.1823
31.3724
31.3666
31.4624
31.6898
32.0423
32.2091
32.3198
31.9535
32.0859
32.1593
32.1922
32.1593
32.2480
32.7232
33.3902
32.7785
32.7662
31.9918
32.2726
32.6511
33.0232
33.2139
33.0319
32.6892
32.4521
32.6126
32.7551
32.7304
33.2120
33.3195
32.9925
32.5886
32.5972
32.6695
31.9767
31.9024
31.4410
31.6340
31.9152
31.8259
32.3936
32.3012
32.4319
32.4221
33.0081
32.7120
32.8840
33.1328
33.4944
33.2982
32.9764
32.6090
32.4145
32.8982
33.0078
32.9066
32.5524
33.3245
33.7574
34.1356
34.4311
34.5342
34.3707
34.7086
35.1478
34.8363
37.8728
36.9530
37.3087
36.9949
37.2777
37.3131
37.1004
36.4564
36.3377
35.7450
35.1610
35.4483
35.5675
35.5816
34.9512
34.9119
35.2309
35.4602
35.2237
34.7279
35.1443
35.2563
35.5997
35.4796
35.8217
36.7992
36.6078
35.9704
35.6283
35.8464
35.3585
34.7047
34.9398
34.4847
34.1102
33.8124
33.4988
33.3456
33.7854
34.1012
35.0270
34.3663
34.0769
34.1516
32.9598
32.1242
32.4394
32.2758
32.7522
32.6296
32.3465
33.1754
33.2430
32.0652
32.7769
32.6839
32.4195
31.9395
32.6797
33.4496
32.9132
35.6407
34.5228
35.1501
36.0001
35.4748
36.0469
36.3794
36.1013
36.6481
36.6522
37.1138
37.4740
38.0353
37.7581
37.4061
37.5976
38.4685
39.5961
38.3569
38.9676
39.0485
38.3430
38.5374
39.0718
37.6081
37.6939
36.8073
36.8814
36.6422
36.6989
36.8921
37.4343
37.8936
39.2129
39.8279
39.7945
40.4250
40.4535
39.9574
38.7148
38.9701
39.4772
39.5643
40.7298
40.8670
41.6613
41.4992
41.8529
42.9154
41.6084
41.3803
41.4806
39.9171
38.8296
38.3724
38.0501
37.7403
38.0221
38.0472
37.8778
37.4770
37.6012
37.8477
37.6818
37.6597
37.4822
36.8209
36.2043
35.6338
35.2756
35.5538
35.6175
35.8268
34.9935
34.6060
34.1642
34.2522
34.2250
34.1815
34.6299
34.2934
34.3004
34.6880
34.9907
35.0590
34.8954
35.0882
35.7766
35.7733
35.8249
36.4030
36.2235
35.6194
35.9892
36.0461
36.6530
36.7547
36.4030
36.9801
37.1456
36.9085
36.1349
36.6043
37.8962
37.6822
38.4079
39.1824
39.6507
38.3915
38.2404
38.9361
37.6946
39.4321
40.6075
40.7576
40.2685
40.0338
39.3309
40.0069
39.0611
38.8478
38.3466
37.7110
36.2904
36.7413
37.5820
39.6246
40.5164
39.8245
40.3895
40.1342
40.3857
41.0317
38.4214
37.8387
37.9820
35.5542
34.7899
36.1449
36.2656
35.0391
34.6900
34.8376
34.2697
32.9045
32.5379
32.2690
32.2409
32.6698
32.5417
33.0447
33.1256
32.6498
32.9867
32.5453
33.0168
33.0322
33.1129
32.7741
32.2331
32.4089
32.6280
32.4501
33.2667
32.5479
33.3769
33.7296
34.5879
34.9801
35.3134
34.5739
34.6941
35.3589
34.4568
34.8763
35.0661
35.5814
35.6287
34.8443
34.9709
34.4872
34.9652
35.2175
35.4240
35.5719
36.2247
36.0795
36.3838
36.0167
36.3711
36.9574
37.1193
37.5939
37.5425
38.0139
37.6098
37.1420
37.4563
37.1067
37.1799
37.6034
37.6159
38.0737
38.2228
38.3663
37.9981
38.0965
38.0603
37.8400
37.6552
37.5530
37.7577
37.8250
38.3482
38.3065
38.4601
38.5311
38.8614
39.1219
38.9059
38.9996
39.5412
39.6363
39.5906
39.5524
39.6294
39.3654
38.9650
38.9653
39.1541
38.7377
38.4633
39.0458
39.9847
39.9954
40.3170
40.3033
40.8342
40.9234
40.6651
40.2509
40.1710
40.3984
40.3460
39.8734
40.1035
39.7384
40.3095
39.8773
40.1371
40.6037
40.9053
40.2186
40.0440
40.7761
40.7401
40.7219