Історичний малавійська квача / гонконгський долар

Історія денної ставки MWK /HKD з субота, 22 липня 2006.

Максимально було досягнуто

1 малавійська квача = 13 753.983025 гонконгський долар

мінімум на

1 малавійська квача = 0.004426 гонконгський долар

Історія Ціна HKD / MWK

Date MWK/HKD
0.004522
0.004521
0.004523
0.004523
0.004517
0.004519
0.004522
0.004513
0.004533
0.004529
0.004518
0.004518
0.004518
0.004519
0.004518
0.004508
0.004506
0.004509
0.004510
0.004514
0.004510
0.004513
0.004508
0.004520
0.004514
0.004508
0.004504
0.004521
0.004506
0.004506
0.004499
0.004504
0.004498
0.004492
0.004486
0.004479
0.004488
0.004486
0.004487
0.004487
0.004484
0.004481
0.004481
0.004479
0.004476
0.004477
0.004483
0.004487
0.004484
0.004479
0.004488
0.004497
0.004499
0.004504
0.004510
0.004522
0.004527
0.004522
0.004528
0.004524
0.004527
0.004524
0.004525
0.004525
0.004524
0.004527
0.004519
0.004510
0.004502
0.004456
0.004473
0.004470
0.004473
0.004478
0.004481
0.004479
0.004477
0.004480
0.004488
0.004487
0.004487
0.004487
0.004487
0.004490
0.004485
0.004489
0.004484
0.004480
0.004476
0.004486
0.004477
0.004487
0.004483
0.004486
0.004484
0.004479
0.004485
0.004482
0.004476
0.004478
0.004481
0.004489
0.004491
0.004495
0.004497
0.004494
0.004492
0.004495
0.004496
0.004503
0.004499
0.004503
0.004504
0.004508
0.004505
0.004507
0.004509
0.004513
0.004502
0.004493
0.004507
0.004501
0.004508
0.004510
0.004507
0.004529
0.004506
0.004506
0.004633
0.004646
0.004647
0.004649
0.004647
0.004645
0.004641
0.004644
0.004645
0.004652
0.004639
0.004627
0.004631
0.004632
0.004635
0.004641
0.004626
0.004629
0.007004
0.006959
0.006851
0.006800
0.006755
0.006762
0.007241
0.007209
0.007040
0.007133
0.007341
0.007228
0.007253
0.007221
0.007477
0.007405
0.007422
0.007415
0.007437
0.007451
0.007693
0.007624
0.007659
0.007637
0.007628
0.007630
0.007649
0.007662
0.007657
0.007671
0.007655
0.007478
0.007717
0.007638
0.007631
0.007647
0.007643
0.007631
0.007646
0.007645
0.007609
0.007626
0.007634
0.007574
0.007574
0.007571
0.007606
0.007607
0.007640
0.007654
0.007643
0.007679
0.007670
0.007705
0.007652
0.007668
0.007652
0.007652
0.007651
0.007665
0.007654
0.007647
0.007680
0.007663
0.007650
0.007644
0.007629
0.007645
0.007686
0.007681
0.007685
0.009612
0.009639
0.009619
0.009618
0.009605
0.009649
0.009633
0.009574
0.009690
0.009731
0.009664
0.009706
0.009734
0.009705
0.009541
0.009543
0.009519
0.009548
0.009568
0.009606
0.009586
0.009535
0.009577
0.009560
0.009548
0.009552
0.009549
0.009535
0.009517
0.009528
0.009533
0.009540
0.009537
0.009571
0.009568
0.009568
0.009579
0.009600
0.009576
0.009576
0.009568
0.009654
0.009614
0.009626
0.009591
0.009631
0.009709
0.009702
0.009729
0.009731
0.009796
0.009752
0.009758
0.009786
0.009825
0.009890
0.009905
0.009913
0.009906
0.009893
0.009934
0.009941
0.009923
0.009951
0.009994
0.009939
0.010013
0.010015
0.010052
0.010034
0.010029
0.010053
0.010118
0.010133
0.010113
0.010151
0.010169
0.010236
0.010241
0.010283
0.010270
0.010267
0.010290
0.010324
0.010334
0.010311
0.010327
0.010347
0.010363
0.010337
0.010394
0.010454
0.010472
0.010470
0.010548
0.010547
0.010531
0.010500
0.010513
0.010483
0.010518
0.010476
0.010559
0.010535
0.010502
0.010524
0.010503
0.010517
0.010575
0.010536
0.010537
0.010588
0.010566
0.010564
0.010565
0.010618
0.010527
0.010582
0.010546
0.010589
0.010542
0.010562
0.010559
0.010598
0.010525
0.010647
0.010698
0.010652
0.010659
0.010639
0.010665
0.010694
0.010708
0.010744
0.010679
0.010708
0.010694
0.010903
0.010673
0.010807
0.010817
0.010729
0.010759
0.010761
0.010692
0.010393
0.010276
0.010226
0.010288
0.010274
0.010276
0.010283
0.010521
0.010357
0.010863
0.010921
0.010892
0.010716
0.010701
0.010769
0.010768
0.010801
0.010846
0.010838
0.010828
0.010776
0.010774
0.010773
0.010772
0.010778
0.010776
0.010778
0.010777
0.010765
0.010838
0.010085
0.010577
0.010668
0.010583
0.010539
0.010755
0.010767
0.010777
0.010770
0.010785
0.010781
0.010775
0.010764
0.010764
0.010741
0.010789
0.010795
0.010794
0.010795
0.010794
0.010793
0.010808
0.010805
0.010805
0.010803
0.010805
0.010793
0.010296
0.010879
0.010070
0.010709
0.010899
0.010897
0.010904
0.010902
0.010618
0.010809
0.010799
0.010813
0.010818
0.010826
0.010795
0.010813
0.010803
0.010797
0.010786
0.010787
0.010782
0.010777
0.010785
0.010765
0.010759
0.010784
0.010780
0.010758
0.010779
0.010775
0.010735
0.010774
0.010757
0.010760
0.010757
0.010758
0.010767
0.010760
0.010744
0.010751
0.010789
0.010777
0.010791
0.010765
0.010793
0.010784
0.010781
0.010744
0.010770
0.010765
0.010765
0.010754
0.010757
0.010684
0.010734
0.010749
0.010715
0.010723
0.010702
0.010698
0.010683
0.010721
0.010679
0.010688
0.010690
0.010687
0.010680
0.010678
0.010683
0.010676
0.010677
0.010673
0.010675
0.010702
0.010713
0.010672
0.010677
0.010685
0.010683
0.010695
0.010679
0.010670
0.010715
0.010731
0.010737
0.010733
0.010733
0.010734
0.010738
0.010748
0.010742
0.010732
0.010736
0.010712
0.010751
0.010748
0.010738
0.010749
0.010757
0.010761
0.010789
0.010870
0.010828
0.010872
0.010892
0.010944
0.010932
0.011215
0.010986
0.011014
0.011142
0.011327
0.011320
0.011433
0.011368
0.011425
0.011335
0.011366
0.011401
0.011089
0.010646
0.010382
0.010366
0.010468
0.010751
0.010702
0.011009
0.011475
0.011550
0.011886
0.012100
0.012272
0.012483
0.012884
0.012967
0.013244
0.013662
0.013728
0.013943
0.013955
0.014067
0.013986
0.014072
0.013857
0.013878
0.013755
0.013768
0.013910
0.014160
0.014474
0.015101
0.015052
0.016770
0.017107
0.017151
0.017420
0.017465
0.017745
0.017636
0.017606
0.017400
0.017638
0.017612
0.017579
0.017585
0.017605
0.017498
0.017325
0.017580
0.017509
0.017702
0.017502
0.017422
0.017208
0.017411
0.017370
0.016995
0.016911
0.016914
0.016764
0.016855
0.016533
0.016555
0.016281
0.016132
0.015888
0.015759
0.016008
0.016938
0.016896
0.016839
0.016968
0.017775
0.019392
0.019211
0.019394
0.019549
0.019708
0.019663
0.019515
0.019604
0.019604
0.019600
0.019586
0.019650
0.019664
0.019693
0.019699
0.019644
0.019707
0.019712
0.019688
0.019731
0.019729
0.019650
0.019725
0.019777
0.019824
0.019709
0.019761
0.018831
0.019057
0.018873
0.018487
0.018278
0.018278
0.018405
0.018334
0.018176
0.018102
0.017694
0.017710
0.017692
0.018308
0.018216
0.018000
0.018286
0.018810
0.018882
0.018891
0.019380
0.019419
0.019629
0.020927
0.021040
0.020897
0.020963
0.021492
0.023283
0.023461
0.023571
0.023576
0.023413
0.023417
0.023438
0.023492
0.023559
0.023525
0.023365
0.023362
0.023639
0.023546
0.023838
0.023873
0.023651
0.023272
0.021551
0.019647
0.019811
0.019378
0.018708
0.019279
0.019577
0.020052
0.019893
0.020506
0.020539
0.020655
0.020308
0.020989
0.021587
0.021491
0.021809
0.022380
0.023503
0.023990
0.023737
0.023174
0.023869
0.023528
0.023666
0.023715
0.024095
0.024877
0.024568
0.024532
0.025114
0.024895
0.025743
0.025397
0.026280
0.026223
0.027475
0.027933
0.028093
0.028296
0.028178
0.028282
0.028294
0.028260
0.028453
0.028813
0.028676
0.028716
0.028581
0.029631
0.029681
0.029983
0.030881
0.030878
0.037499
0.046623
0.046914
0.046797
0.046696
0.046579
0.046944
0.046572
0.046953
0.046721
0.046731
0.046773
0.046791
0.047863
0.046980
0.047036
0.047733
0.047414
0.047725
0.047776
0.047606
0.047177
0.047461
0.047309
0.047656
0.047420
0.047066
0.046476
0.046961
0.046786
0.046998
0.046958
0.047013
0.046985
0.049340
0.048982
0.048982
0.049046
0.049302
0.051551
0.051976
0.051803
0.051236
0.051491
0.051305
0.051780
0.051807
0.051486
0.051192
0.051571
0.051692
0.051170
0.051684
0.051240
0.051307
0.051444
0.051651
0.051702
0.051370
0.051538
0.051527
0.051520
0.051300
0.051510
0.051166
0.051254
0.051171
0.051451
0.051716
0.051376
0.051317
0.051561
0.051446
0.051333
0.051535
0.051390
0.050934
0.051192
0.051248
0.051200
0.051134
0.051067
0.051129
0.051282
0.051121
0.051327
0.051268
0.051487
0.051261
0.051216
0.051465
0.051154
0.051144
0.051141
0.051242
0.051451
0.051402
0.051630
0.051461
0.051523
0.051500
0.051602
0.051333
0.051500
0.050722
0.051215
0.051058
0.051258
0.051518
0.051559
0.051086
0.051405
0.051376
0.051418
0.051200
0.051076
0.051367
0.052860
0.053107
0.052846
0.052892
0.053067
0.052949
0.053442
0.053408
0.054320
0.054217
0.054631
0.054196
0.054637
0.054635
0.054855
0.054857
0.054712
0.055051
0.055152
0.054770
0.054653
0.055755
0.055350
0.054860
0.055154
0.055464
0.054761
0.054763
0.054771
0.055243
0.056046
0.055171
0.053701
0.053908
0.053485
0.053451
0.053824
0.054972
0.054298
0.055052
0.055145
0.054758
0.055477
0.054735
0.055321
0.055405
0.055327
0.054994
0.055142
0.055244
0.054778
0.054834
0.054633
0.054728
0.054505
0.054358
0.054595
0.054687
0.054282
0.054651
0.054276
0.054157
0.054813
0.054441
0.054386
0.054393
0.054547
0.054483
0.054453
0.054565
0.054523
0.054867
0.055374
0.055035
0.055337
0.055134
0.055163
0.055028
0.055013
0.055074
0.055439
0.055380
0.055402
0.055619
0.055554
0.055753
0.055769
0.055662
0.055528
0.055925
0.055613
0.055468
0.056061
0.055676
0.056104
0.056067
0.055769
0.055645
0.055960
0.055167
0.055595
0.055743
0.055971
0.056115
0.055979
0.056118
0.056125
0.056224
0.056156
0.056129
0.056139
0.056738
0.055861
0.055792
0.055829
0.056078
0.055821
0.056163
0.055791
0.055687
0.055955
0.055813
0.055762
0.055936
0.055962
0.055953
0.056203
0.056200
0.056265
0.056110
0.055973
0.055877
0.055956
0.056018
0.056011
0.055994
0.056183
0.056008
0.056031
0.056028
0.055974
0.056312
0.056225
0.056377
0.055914
0.055947
0.055950
0.056301
0.056399
0.055990
0.055998
0.055989
0.056416
0.056613
0.056175
0.055842
0.056445
0.056162
0.056394
0.056297
0.056253
0.056277
0.054712
0.056322
0.056304
0.056203
0.056842
0.056256
0.056284
0.056698
0.056975
0.056875
0.056590
0.056516
0.057228
0.056454
0.056853
0.056680
0.056935
0.056689
0.057179
0.056518
0.056653
0.056503
0.056131
0.056176