Історія денної ставки MWK /SDG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 малавійська квача = 4.8099 суданський фунт
мінімум на
1 малавійська квача = 0.0082 суданський фунт
Date | MWK/SDG |
---|---|
0.3464 | |
0.3460 | |
0.3376 | |
0.3373 | |
0.3373 | |
0.3389 | |
0.3458 | |
0.3462 | |
0.3469 | |
0.3481 | |
0.3569 | |
0.3571 | |
0.3571 | |
0.3571 | |
0.3563 | |
0.3572 | |
0.3571 | |
0.3574 | |
0.3571 | |
0.3560 | |
0.3564 | |
0.3571 | |
0.3569 | |
0.3568 | |
0.3570 | |
0.3243 | |
0.5391 | |
0.5334 | |
0.5261 | |
0.5223 | |
0.5193 | |
0.5195 | |
0.5547 | |
0.5548 | |
0.5407 | |
0.5478 | |
0.5635 | |
0.5542 | |
0.5561 | |
0.5550 | |
0.5760 | |
0.5712 | |
0.5714 | |
0.5709 | |
0.5705 | |
0.5721 | |
0.5910 | |
0.5866 | |
0.5875 | |
0.5851 | |
0.5852 | |
0.5858 | |
0.5865 | |
0.5857 | |
0.5848 | |
0.5702 | |
0.5851 | |
0.5667 | |
0.5834 | |
0.5739 | |
0.5703 | |
0.5694 | |
0.5698 | |
0.5673 | |
0.5628 | |
0.5697 | |
0.5591 | |
0.5583 | |
0.5604 | |
0.5539 | |
0.5567 | |
0.5545 | |
0.5534 | |
0.5551 | |
0.5552 | |
0.5543 | |
0.5569 | |
0.5576 | |
0.5555 | |
0.5600 | |
0.5638 | |
0.5642 | |
0.5630 | |
0.5615 | |
0.5625 | |
0.5641 | |
0.5560 | |
0.5556 | |
0.5576 | |
0.4456 | |
0.4449 | |
0.4445 | |
0.4436 | |
0.4448 | |
0.4471 | |
0.4462 | |
0.4469 | |
0.5580 | |
0.5594 | |
0.5504 | |
0.5563 | |
0.5549 | |
0.5502 | |
0.5487 | |
0.5475 | |
0.5539 | |
0.5564 | |
0.5510 | |
0.5530 | |
0.5533 | |
0.5505 | |
0.5396 | |
0.5399 | |
0.5346 | |
0.5359 | |
0.5368 | |
0.5389 | |
0.5376 | |
0.5347 | |
0.5370 | |
0.5368 | |
0.2757 | |
0.5377 | |
0.5388 | |
0.5397 | |
0.5392 | |
0.5403 | |
0.5410 | |
0.5402 | |
0.5398 | |
0.5420 | |
0.5430 | |
0.5459 | |
0.5455 | |
0.5489 | |
0.5492 | |
0.5494 | |
0.5496 | |
0.5535 | |
0.5518 | |
0.5546 | |
0.5587 | |
0.5577 | |
0.5496 | |
0.5418 | |
0.5360 | |
0.5260 | |
0.5205 | |
0.5129 | |
0.5096 | |
0.4889 | |
0.4836 | |
0.4865 | |
0.4867 | |
0.4851 | |
0.4868 | |
0.4847 | |
0.4855 | |
0.4856 | |
0.4843 | |
0.0709 | |
0.0712 | |
0.0708 | |
0.0713 | |
0.0714 | |
0.0717 | |
0.0715 | |
0.0715 | |
0.0716 | |
0.0720 | |
0.0723 | |
0.0722 | |
0.0725 | |
0.0726 | |
0.0730 | |
0.0730 | |
0.0734 | |
0.0732 | |
0.0732 | |
0.0734 | |
0.0737 | |
0.0738 | |
0.0736 | |
0.0737 | |
0.0739 | |
0.0739 | |
0.0738 | |
0.0742 | |
0.0746 | |
0.0747 | |
0.0747 | |
0.0752 | |
0.0752 | |
0.0751 | |
0.0749 | |
0.0750 | |
0.0747 | |
0.0750 | |
0.0747 | |
0.0753 | |
0.0752 | |
0.0749 | |
0.0751 | |
0.0749 | |
0.0751 | |
0.0754 | |
0.0751 | |
0.0751 | |
0.0756 | |
0.0752 | |
0.0752 | |
0.0743 | |
0.0726 | |
0.0700 | |
0.0689 | |
0.0665 | |
0.0616 | |
0.0613 | |
0.0613 | |
0.0613 | |
0.0614 | |
0.0610 | |
0.0616 | |
0.0617 | |
0.0614 | |
0.0614 | |
0.0613 | |
0.0614 | |
0.0615 | |
0.0616 | |
0.0618 | |
0.0614 | |
0.0616 | |
0.0617 | |
0.0628 | |
0.0616 | |
0.0621 | |
0.0622 | |
0.0617 | |
0.0619 | |
0.0619 | |
0.0615 | |
0.0600 | |
0.0594 | |
0.0589 | |
0.0595 | |
0.0595 | |
0.0593 | |
0.0592 | |
0.0605 | |
0.0596 | |
0.0624 | |
0.0628 | |
0.0626 | |
0.0616 | |
0.0615 | |
0.0654 | |
0.0654 | |
0.0655 | |
0.0658 | |
0.0659 | |
0.0658 | |
0.0654 | |
0.0653 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0654 | |
0.0656 | |
0.0613 | |
0.0643 | |
0.0650 | |
0.0645 | |
0.0642 | |
0.0656 | |
0.0656 | |
0.0655 | |
0.0655 | |
0.0655 | |
0.0648 | |
0.0648 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0247 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0248 | |
0.0236 | |
0.0250 | |
0.0231 | |
0.0247 | |
0.0251 | |
0.0251 | |
0.0251 | |
0.0252 | |
0.0245 | |
0.0250 | |
0.0249 | |
0.0249 | |
0.0248 | |
0.0250 | |
0.0249 | |
0.0250 | |
0.0250 | |
0.0248 | |
0.0249 | |
0.0249 | |
0.0177 | |
0.0097 | |
0.0097 | |
0.0096 | |
0.0097 | |
0.0097 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0093 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0091 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0092 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0089 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0084 | |
0.0085 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0085 | |
0.0087 | |
0.0087 | |
0.0090 | |
0.0088 | |
0.0088 | |
0.0089 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0092 | |
0.0091 | |
0.0091 | |
0.0091 | |
0.0089 | |
0.0085 | |
0.0083 | |
0.0083 | |
0.0083 | |
0.0086 | |
0.0085 | |
0.0088 | |
0.0092 | |
0.0093 | |
0.0096 | |
0.0098 | |
0.0099 | |
0.0100 | |
0.0103 | |
0.0105 | |
0.0107 | |
0.0110 | |
0.0108 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0110 | |
0.0111 | |
0.0109 | |
0.0109 | |
0.0108 | |
0.0108 | |
0.0109 | |
0.0111 | |
0.0114 | |
0.0119 | |
0.0117 | |
0.0129 | |
0.0132 | |
0.0132 | |
0.0134 | |
0.0135 | |
0.0137 | |
0.0136 | |
0.0135 | |
0.0134 | |
0.0136 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0135 | |
0.0133 | |
0.0135 | |
0.0134 | |
0.0133 | |
0.0135 | |
0.0134 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0131 | |
0.0130 | |
0.0130 | |
0.0129 | |
0.0124 | |
0.0121 | |
0.0122 | |
0.0120 | |
0.0118 | |
0.0117 | |
0.0116 | |
0.0117 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0124 | |
0.0131 | |
0.0142 | |
0.0141 | |
0.0142 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0145 | |
0.0144 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0145 | |
0.0138 | |
0.0140 | |
0.0138 | |
0.0135 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0133 | |
0.0133 | |
0.0130 | |
0.0130 | |
0.0130 | |
0.0135 | |
0.0134 | |
0.0132 | |
0.0134 | |
0.0138 | |
0.0139 | |
0.0108 | |
0.0111 | |
0.0111 | |
0.0112 | |
0.0119 | |
0.0120 | |
0.0119 | |
0.0119 | |
0.0122 | |
0.0132 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0133 | |
0.0133 | |
0.0134 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0134 | |
0.0132 | |
0.0122 | |
0.0112 | |
0.0113 | |
0.0110 | |
0.0106 | |
0.0110 | |
0.0111 | |
0.0114 | |
0.0113 | |
0.0117 | |
0.0117 | |
0.0117 | |
0.0116 | |
0.0119 | |
0.0123 | |
0.0122 | |
0.0124 | |
0.0128 | |
0.0133 | |
0.0136 | |
0.0135 | |
0.0132 | |
0.0136 | |
0.0134 | |
0.0135 | |
0.0135 | |
0.0137 | |
0.0142 | |
0.0140 | |
0.0140 | |
0.0143 | |
0.0142 | |
0.0146 | |
0.0145 | |
0.0149 | |
0.0149 | |
0.0157 | |
0.0160 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0131 | |
0.0148 | |
0.0099 | |
0.0099 | |
0.0099 | |
0.0102 | |
0.0102 | |
0.0103 | |
0.0107 | |
0.0106 | |
0.0129 | |
0.0161 | |
0.0162 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0160 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0165 | |
0.0162 | |
0.0162 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0162 | |
0.0163 | |
0.0162 | |
0.0163 | |
0.0163 | |
0.0162 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0162 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0169 | |
0.0168 | |
0.0168 | |
0.0168 | |
0.0169 | |
0.0177 | |
0.0179 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0176 | |
0.0178 | |
0.0178 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0178 | |
0.0176 | |
0.0178 | |
0.0177 | |
0.0177 | |
0.0177 | |
0.0178 | |
0.0186 | |
0.0184 | |
0.0186 | |
0.0184 | |
0.0181 | |
0.0177 | |
0.0174 | |
0.0171 | |
0.0169 | |
0.0164 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0165 | |
0.0166 | |
0.0165 | |
0.0156 | |
0.0164 | |
0.0157 | |
0.0155 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0158 | |
0.0156 | |
0.0156 | |
0.0155 | |
0.0157 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0157 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0156 | |
0.0154 | |
0.0153 | |
0.0151 | |
0.0150 | |
0.0147 | |
0.0147 | |
0.0145 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0148 | |
0.0148 | |
0.0148 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0152 | |
0.0153 | |
0.0153 | |
0.0154 | |
0.0154 | |
0.0157 | |
0.0156 | |
0.0158 | |
0.0158 | |
0.0159 | |
0.0160 | |
0.0161 | |
0.0161 | |
0.0161 | |
0.0163 | |
0.0164 | |
0.0163 | |
0.0164 | |
0.0170 | |
0.0171 | |
0.0172 | |
0.0175 | |
0.0177 | |
0.0173 | |
0.0171 | |
0.0169 | |
0.0170 | |
0.0174 | |
0.0169 | |
0.0165 | |
0.0165 | |
0.0164 | |
0.0164 | |
0.0164 | |
0.0168 | |
0.0165 | |
0.0168 | |
0.0167 | |
0.0165 | |
0.0165 | |
0.0163 | |
0.0164 | |
0.0166 | |
0.0163 | |
0.0160 | |
0.0162 | |
0.0162 | |
0.0158 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0157 | |
0.0156 | |
0.0158 | |
0.0153 | |
0.0155 | |
0.0153 | |
0.0154 | |
0.0156 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0155 | |
0.0154 | |
0.0149 | |
0.0148 | |
0.0150 | |
0.0149 | |
0.0149 | |
0.0148 | |
0.0149 | |
0.0149 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0147 | |
0.0148 | |
0.0147 | |
0.0145 | |
0.0145 | |
0.0146 | |
0.0145 | |
0.0147 | |
0.0145 | |
0.0146 | |
0.0146 |