Історія денної ставки MXN /MZN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мексиканський песо = 4.2131 мозамбіцький метикал
мінімум на
1 мексиканський песо = 1.6991 мозамбіцький метикал
Date | MXN/MZN |
---|---|
3.7259 | |
3.7372 | |
3.8363 | |
3.9167 | |
3.8468 | |
3.8296 | |
3.7958 | |
3.8032 | |
3.7653 | |
3.7363 | |
3.7483 | |
3.7419 | |
3.7301 | |
3.7088 | |
3.5768 | |
3.7796 | |
3.7939 | |
3.7663 | |
3.7580 | |
3.7213 | |
3.6726 | |
3.6565 | |
3.7209 | |
3.7338 | |
3.6275 | |
3.6379 | |
3.5371 | |
3.5185 | |
3.5652 | |
3.5086 | |
3.6120 | |
3.6726 | |
3.7300 | |
3.6977 | |
3.7157 | |
3.8024 | |
3.7513 | |
3.7441 | |
3.7401 | |
3.8037 | |
3.7853 | |
3.8159 | |
3.7465 | |
3.7437 | |
3.7299 | |
3.7384 | |
3.6965 | |
3.6583 | |
3.6303 | |
3.5695 | |
3.6622 | |
3.5924 | |
3.5618 | |
3.5539 | |
3.5400 | |
3.3697 | |
3.5492 | |
3.4790 | |
3.4750 | |
3.4387 | |
3.3331 | |
3.4011 | |
3.3959 | |
3.3996 | |
3.3360 | |
3.2807 | |
3.2977 | |
3.2286 | |
3.2172 | |
3.2354 | |
3.3077 | |
3.2691 | |
3.3017 | |
3.2827 | |
3.2259 | |
3.2069 | |
3.1972 | |
3.1997 | |
3.1919 | |
3.1360 | |
3.2061 | |
3.2214 | |
3.1980 | |
3.1924 | |
3.1701 | |
3.2209 | |
3.1523 | |
3.1278 | |
3.1201 | |
3.1223 | |
3.0791 | |
3.1490 | |
3.2070 | |
3.1542 | |
3.1196 | |
3.2636 | |
3.2669 | |
3.2038 | |
3.1887 | |
3.1270 | |
3.1204 | |
3.1560 | |
3.1317 | |
3.0538 | |
2.9964 | |
3.1176 | |
3.1399 | |
3.1275 | |
3.0999 | |
3.0922 | |
3.1027 | |
3.1454 | |
3.1336 | |
3.1169 | |
3.0844 | |
3.0751 | |
3.0569 | |
3.0067 | |
2.9443 | |
3.0388 | |
3.1049 | |
3.1394 | |
3.0613 | |
3.1629 | |
3.1305 | |
3.0596 | |
3.1133 | |
3.1755 | |
3.1771 | |
3.2092 | |
3.2041 | |
3.1638 | |
3.1368 | |
3.2007 | |
3.1699 | |
3.1966 | |
3.1755 | |
3.1695 | |
3.2028 | |
3.2014 | |
3.1937 | |
3.0783 | |
3.1268 | |
3.1093 | |
3.0586 | |
3.0100 | |
2.9933 | |
2.9376 | |
2.8531 | |
2.8321 | |
2.8018 | |
3.0152 | |
3.2812 | |
3.3871 | |
3.5022 | |
3.5576 | |
3.4658 | |
3.6196 | |
3.6218 | |
3.7654 | |
3.7451 | |
3.6909 | |
3.7335 | |
3.8113 | |
3.7294 | |
3.7549 | |
3.7342 | |
3.7338 | |
3.6844 | |
3.7335 | |
3.6816 | |
3.6751 | |
3.6595 | |
3.6117 | |
3.4228 | |
3.4780 | |
3.4406 | |
3.4243 | |
3.3880 | |
3.2252 | |
3.3723 | |
3.4095 | |
3.3211 | |
3.2668 | |
3.2452 | |
3.2118 | |
3.1601 | |
3.1301 | |
3.2167 | |
3.1347 | |
3.0943 | |
3.1404 | |
3.0408 | |
3.1273 | |
3.1471 | |
3.2373 | |
3.1474 | |
3.0555 | |
2.8744 | |
2.8483 | |
2.8176 | |
2.7319 | |
2.8024 | |
2.8433 | |
2.7239 | |
2.8035 | |
2.6195 | |
2.9162 | |
3.1515 | |
3.3658 | |
3.4076 | |
3.4774 | |
3.4162 | |
3.3934 | |
3.3661 | |
3.3652 | |
3.3107 | |
3.2727 | |
3.2447 | |
3.2921 | |
3.3475 | |
3.3210 | |
3.2740 | |
3.2917 | |
3.2892 | |
3.3050 | |
3.2843 | |
3.2776 | |
3.2629 | |
3.2267 | |
3.1690 | |
3.1422 | |
3.1749 | |
3.1792 | |
3.1501 | |
3.0474 | |
3.0596 | |
3.0475 | |
3.0867 | |
3.1167 | |
3.2326 | |
3.2497 | |
3.2786 | |
3.2861 | |
3.2597 | |
3.2373 | |
3.2336 | |
3.2402 | |
3.1416 | |
3.2720 | |
3.3352 | |
3.3115 | |
3.3695 | |
3.3942 | |
3.4325 | |
3.4150 | |
3.4009 | |
3.3562 | |
3.3261 | |
3.2911 | |
3.2353 | |
3.2482 | |
3.2669 | |
3.2466 | |
3.2229 | |
3.2474 | |
3.2452 | |
3.2254 | |
3.2463 | |
3.1762 | |
3.1070 | |
3.0812 | |
3.0679 | |
2.9751 | |
2.9936 | |
2.9702 | |
2.9702 | |
2.9909 | |
3.0734 | |
3.0230 | |
3.1233 | |
3.2173 | |
3.1907 | |
3.2439 | |
3.2054 | |
3.2062 | |
3.1092 | |
3.1253 | |
3.1672 | |
3.1228 | |
3.0213 | |
3.1191 | |
3.1476 | |
3.0833 | |
3.1267 | |
3.0874 | |
2.9856 | |
2.9739 | |
2.8912 | |
2.8881 | |
2.9769 | |
3.0692 | |
3.0473 | |
3.0764 | |
3.0875 | |
3.1917 | |
3.1843 | |
3.3803 | |
3.3361 | |
3.3474 | |
3.3807 | |
3.3162 | |
3.3392 | |
3.3006 | |
3.2654 | |
3.2912 | |
3.2656 | |
3.2372 | |
3.1690 | |
3.1710 | |
3.1218 | |
3.0707 | |
3.0014 | |
2.9894 | |
3.1211 | |
3.1387 | |
3.2774 | |
3.2666 | |
3.1931 | |
3.1724 | |
3.1995 | |
3.1652 | |
3.1977 | |
3.2162 | |
3.2824 | |
3.3574 | |
3.4318 | |
3.4772 | |
3.4615 | |
3.4352 | |
3.4111 | |
3.4691 | |
3.4473 | |
3.3980 | |
3.4184 | |
3.4297 | |
3.4634 | |
3.3172 | |
3.2996 | |
3.3498 | |
3.3437 | |
3.3029 | |
3.8665 | |
3.8369 | |
3.7918 | |
3.7920 | |
3.6923 | |
3.7862 | |
3.7842 | |
3.8333 | |
3.7884 | |
3.7910 | |
3.7555 | |
3.7347 | |
3.6133 | |
3.6134 | |
3.5614 | |
3.4826 | |
3.4933 | |
3.4512 | |
3.3833 | |
3.3137 | |
3.2760 | |
3.3480 | |
3.4579 | |
3.5194 | |
3.5727 | |
3.6286 | |
3.5384 | |
3.6288 | |
3.7076 | |
3.7539 | |
4.1591 | |
4.0845 | |
4.1938 | |
4.1359 | |
4.0929 | |
4.0684 | |
3.8657 | |
3.9350 | |
4.0817 | |
3.7098 | |
3.8932 | |
3.9279 | |
3.9669 | |
3.7257 | |
3.6683 | |
3.5972 | |
3.5555 | |
3.4859 | |
3.4588 | |
3.2734 | |
3.2839 | |
3.2136 | |
3.1392 | |
3.0637 | |
3.0020 | |
3.0355 | |
2.9279 | |
3.0239 | |
2.9534 | |
2.9720 | |
2.8789 | |
2.9110 | |
2.9282 | |
2.9225 | |
2.7967 | |
2.8139 | |
2.6715 | |
2.6748 | |
2.4750 | |
2.5838 | |
2.5108 | |
2.4636 | |
2.5640 | |
2.6237 | |
2.7816 | |
2.7955 | |
2.9127 | |
2.9361 | |
3.1461 | |
3.1577 | |
2.7111 | |
2.6748 | |
2.6382 | |
2.5958 | |
2.5660 | |
2.6196 | |
2.5681 | |
2.5248 | |
2.4825 | |
2.5988 | |
2.5612 | |
2.5012 | |
2.4556 | |
2.3394 | |
2.3806 | |
2.3854 | |
2.3633 | |
2.3470 | |
2.4057 | |
2.4687 | |
2.4418 | |
2.4511 | |
2.4937 | |
2.4245 | |
2.3843 | |
2.4101 | |
2.3757 | |
2.3766 | |
2.3222 | |
2.2801 | |
2.2850 | |
2.2876 | |
2.3365 | |
2.4371 | |
2.3946 | |
2.3581 | |
2.2058 | |
2.1893 | |
2.2624 | |
2.2646 | |
2.2670 | |
2.2561 | |
2.2333 | |
2.2261 | |
2.2229 | |
2.2295 | |
2.1852 | |
2.2659 | |
2.3179 | |
2.2802 | |
2.2473 | |
2.2881 | |
2.3243 | |
2.2919 | |
2.2895 | |
2.2939 | |
2.2869 | |
2.3034 | |
2.3031 | |
2.3029 | |
2.2836 | |
2.3154 | |
2.3079 | |
2.3262 | |
2.3252 | |
2.3144 | |
2.3256 | |
2.3068 | |
2.3038 | |
2.3521 | |
2.3916 | |
2.4043 | |
2.4126 | |
2.4320 | |
2.4153 | |
2.4172 | |
2.4263 | |
2.4458 | |
2.4458 | |
2.4423 | |
2.4334 | |
2.4158 | |
2.3663 | |
2.4037 | |
2.3874 | |
2.4040 | |
2.3980 | |
2.3780 | |
2.3879 | |
2.4110 | |
2.4253 | |
2.4446 | |
2.3559 | |
2.3702 | |
2.2823 | |
2.3037 | |
2.2818 | |
2.2932 | |
2.2834 | |
2.2876 | |
2.3103 | |
2.3190 | |
2.3328 | |
2.2731 | |
2.2977 | |
2.3291 | |
2.2699 | |
2.2937 | |
2.3143 | |
2.2900 | |
2.2833 | |
2.2713 | |
2.2741 | |
2.3251 | |
2.2943 | |
2.2698 | |
2.2422 | |
2.2717 | |
2.2895 | |
2.3524 | |
2.3598 | |
2.3529 | |
2.3919 | |
2.3493 | |
2.2980 | |
2.2984 | |
2.2374 | |
2.3344 | |
2.3145 | |
2.3315 | |
2.4051 | |
2.4350 | |
2.4681 | |
2.4868 | |
2.5008 | |
2.4749 | |
2.4869 | |
2.4828 | |
2.4413 | |
2.4473 | |
2.4198 | |
2.3735 | |
2.3468 | |
2.3661 | |
2.3938 | |
2.3558 | |
2.3390 | |
2.3744 | |
2.3404 | |
2.3331 | |
2.3084 | |
2.2796 | |
2.2828 | |
2.3247 | |
2.3084 | |
2.2972 | |
2.3124 | |
2.3010 | |
2.2458 | |
2.2686 | |
2.2294 | |
2.2432 | |
2.2403 | |
2.2298 | |
2.2424 | |
2.2229 | |
2.2462 | |
2.1954 | |
2.1709 | |
2.1766 | |
2.1855 | |
2.1512 | |
2.1312 | |
2.1218 | |
2.0521 | |
2.0800 | |
2.0676 | |
2.0899 | |
1.9816 | |
2.0104 | |
1.9965 | |
1.9475 | |
2.0009 | |
2.0105 | |
2.0082 | |
2.0640 | |
2.1215 | |
2.0933 | |
2.1050 | |
2.1270 | |
2.1588 | |
2.1862 | |
2.1706 | |
2.1475 | |
2.1301 | |
2.1533 | |
2.1372 | |
2.1265 | |
2.1234 | |
2.0751 | |
2.0607 | |
2.0161 | |
1.9635 | |
1.9342 | |
1.9368 | |
1.9317 | |
1.9204 | |
1.9469 | |
1.8708 | |
1.8904 | |
1.9549 | |
1.9688 | |
2.0217 | |
1.9595 | |
1.9940 | |
1.9982 | |
1.9257 | |
1.9777 | |
2.0556 | |
2.1004 | |
2.1374 | |
2.1530 | |
2.2181 | |
2.1670 | |
2.2506 | |
2.2615 | |
2.3795 | |
2.3344 | |
2.3489 | |
2.4471 | |
2.3944 | |
2.4229 | |
2.4117 | |
2.4969 | |
2.5795 | |
2.5321 | |
2.5673 | |
2.5831 | |
2.7137 | |
2.6826 | |
2.6577 | |
2.6517 | |
2.5712 | |
2.5673 | |
2.5838 | |
2.6050 | |
2.5834 | |
2.5733 | |
2.5966 | |
2.6024 | |
2.6819 | |
2.6695 | |
2.7023 | |
2.6900 | |
2.6364 | |
2.6379 | |
2.6506 | |
2.7275 | |
2.7636 | |
2.8257 | |
2.8021 | |
2.8717 | |
2.9471 | |
2.9393 | |
2.9039 | |
2.9369 | |
2.9090 | |
2.8970 | |
2.8821 | |
2.8977 | |
2.8302 | |
2.8290 | |
2.8391 | |
2.7982 | |
2.9214 | |
2.9526 | |
2.9113 | |
2.7827 | |
2.7459 | |
2.7051 | |
2.6715 | |
2.6036 | |
2.6884 | |
2.7366 | |
2.7121 | |
2.6245 | |
2.6177 | |
2.6099 | |
2.6676 | |
2.7806 | |
2.7749 | |
2.8781 | |
2.7612 | |
2.8117 | |
2.8110 | |
2.6065 | |
2.5246 | |
2.5200 | |
2.5318 | |
2.5361 | |
2.3208 | |
2.2916 | |
2.2234 | |
2.3594 | |
2.2987 | |
2.3299 | |
2.4115 | |
2.3582 | |
2.3729 | |
2.3593 | |
2.3574 | |
2.4132 | |
2.4198 | |
2.2507 | |
2.2437 | |
2.2326 | |
2.2169 | |
2.1077 | |
2.1145 | |
2.0635 | |
2.0669 | |
2.0978 | |
2.0420 | |
1.9764 | |
2.0163 | |
2.0239 | |
2.1187 | |
2.0691 | |
2.0695 | |
2.0438 | |
2.0084 | |
1.9984 | |
1.9338 | |
2.0233 | |
1.9915 | |
2.0275 | |
1.9760 | |
1.9907 | |
2.0244 | |
2.0662 | |
2.0635 | |
2.0627 | |
2.0407 | |
1.9701 | |
2.1539 | |
2.0245 | |
1.9676 | |
1.8346 | |
1.8880 | |
1.8347 | |
1.6991 | |
1.7322 | |
1.7480 | |
1.7930 | |
1.8462 | |
1.7824 | |
1.8488 | |
1.8308 | |
1.8503 | |
1.8879 | |
1.8748 | |
1.8929 | |
1.8604 | |
1.8222 | |
1.7739 | |
1.8301 | |
1.8377 | |
1.9004 | |
1.8868 | |
1.8186 | |
1.8730 | |
1.9191 | |
2.1029 | |
2.2144 | |
2.2604 | |
2.2498 | |
2.3043 | |
2.3261 | |
2.3492 | |
2.3283 | |
2.3600 | |
2.3971 | |
2.3463 | |
2.3461 | |
2.3398 | |
2.3093 | |
2.2762 | |
2.3090 | |
2.3077 | |
2.2706 | |
2.2888 | |
2.2927 | |
2.2917 | |
2.2815 | |
2.3207 | |
2.2688 | |
2.2998 | |
2.3311 |