Історичний мексиканський песо / південносуданський фунт

Історія денної ставки MXN /SSP з неділя, 15 листопад 2015.

Максимально було досягнуто

1 мексиканський песо = 21.2343 південносуданський фунт

мінімум на

1 мексиканський песо = 0.1638 південносуданський фунт

Історія Ціна SSP / MXN

Date MXN/SSP
7.6004
7.7959
7.9779
7.8355
7.8066
7.7378
7.7528
7.6815
7.6194
7.6410
7.6307
7.6068
7.5634
7.5778
7.7078
7.7368
7.6775
7.6666
7.5888
7.4925
7.4567
7.5850
7.6114
7.3946
7.4217
7.2104
7.1781
7.2721
7.1522
7.3689
7.4866
7.6035
7.5348
7.5827
7.7598
7.6500
7.6354
7.6272
7.7751
7.7345
7.7872
7.6373
7.6346
7.6033
7.6267
7.5352
7.4574
7.4003
7.2792
7.4654
7.3231
7.2607
7.2446
7.2220
6.8746
7.2350
7.0863
7.0837
7.0152
6.7946
6.9385
6.9225
6.9356
6.8057
6.6928
6.7245
6.5815
6.5582
6.6005
6.7453
6.6641
6.7305
6.6943
6.5761
6.5373
6.5175
6.5277
6.5066
6.3928
6.5407
6.5669
6.5191
6.5128
6.4673
6.5709
6.4310
6.3859
6.3647
6.3693
6.2812
6.4237
6.5399
6.4249
6.3593
6.6555
6.6648
6.5386
6.5053
6.3944
6.3660
6.4386
6.3897
6.2309
6.1137
6.3607
6.4076
6.3812
6.3246
6.3108
6.3306
6.4188
6.3937
6.3537
6.2932
6.2744
6.2004
6.1333
6.0074
6.2003
6.3203
6.4055
6.2461
6.4531
6.3814
6.2438
6.3523
6.4791
6.4736
6.5533
6.5444
6.4671
6.4100
6.5472
6.4883
6.5439
6.4994
6.4945
6.5647
6.5657
6.5718
6.3512
6.5308
6.5664
6.5351
6.5536
6.5864
6.5408
6.4516
6.5544
6.5730
6.4647
6.4138
6.3206
6.3292
6.3020
6.0587
6.3072
6.2776
6.5245
6.4786
6.3939
6.4773
6.6137
6.4925
6.5312
6.5102
6.5140
6.4384
6.5464
6.4603
6.4790
6.4287
6.4048
6.0940
6.2128
6.1452
6.1401
6.0913
5.8236
6.1014
6.1794
6.0279
5.9436
5.9241
5.8787
5.7965
5.7528
5.9334
5.7917
5.7303
5.8343
5.6492
5.8125
5.8782
6.0622
5.9061
5.7741
5.4883
5.4442
5.4042
5.2600
5.4241
5.5201
5.3036
5.4630
5.1429
5.7573
6.2576
6.7101
6.8367
7.0171
6.9640
6.9175
6.8941
6.9776
6.9270
6.9107
6.8792
6.8736
6.8779
6.7722
6.6533
6.6983
6.7403
6.8103
6.7934
6.8146
6.8112
6.7590
6.6548
6.5997
6.6832
6.7010
6.6558
6.4710
6.5329
6.5534
6.6502
6.6140
6.8335
6.8357
6.8628
6.8782
6.8189
6.7810
6.7916
6.7816
6.5767
6.8355
6.8342
6.7773
6.8544
6.8510
6.9184
6.9025
6.8604
6.7937
6.8448
6.8349
6.7163
6.7506
6.8075
6.7649
6.7483
6.8166
6.8413
6.7980
6.8603
6.7255
6.6296
6.5542
6.4869
6.4110
6.4048
6.3220
6.3950
6.3979
6.5512
6.4911
6.7121
6.9160
6.8751
6.9615
6.8670
6.8840
6.7566
6.7846
6.9281
6.8531
6.8033
7.0295
7.0287
6.8861
6.9151
6.7912
6.5240
6.5427
6.3369
6.3308
6.4924
6.6495
6.5662
6.6492
6.7013
6.9609
6.8762
7.2348
7.0987
7.1416
7.1062
6.9610
7.0068
6.9339
6.9738
7.0288
7.0023
6.9207
6.9970
6.9623
6.9060
6.7856
6.6264
6.5930
6.8336
6.8353
6.9987
7.0119
6.8578
6.8120
6.8375
6.7731
6.8278
6.7676
6.8471
6.9726
7.0689
7.0999
7.0935
7.0043
6.9980
7.0986
7.0696
7.0029
7.0222
7.0363
7.1178
6.9589
6.7865
6.9491
6.8608
6.7354
6.6917
6.5987
6.3246
5.7820
5.6584
5.8112
5.8304
3.8972
3.8684
3.8445
3.7401
0.9854
0.9615
0.9679
0.9532
3.5300
3.5471
3.4541
3.4283
3.3083
3.3151
3.3719
3.5965
3.6211
3.6833
3.6294
3.4758
3.5173
3.5441
3.4649
3.7554
2.6317
2.7019
2.6249
2.5842
2.5248
2.4416
2.4858
2.1857
2.2291
2.2185
2.2316
2.2759
2.2382
2.1856
2.2298
2.2550
2.2550
1.9148
1.6610
1.6854
1.6762
1.7022
1.7017
1.8140
1.8248
1.8990
1.8926
1.5196
1.4836
0.7782
0.7848
0.7892
0.7816
0.7883
0.7719
0.7598
0.7153
0.7527
0.7743
0.7705
0.7793
0.7945
0.1660
0.1653
0.1691
0.1697
0.1771
0.1837
0.2011
0.1976