Історичний мексиканський песо / гривня

Історія денної ставки MXN /UAH з п'ятниця, 21 липня 2006.

Максимально було досягнуто

1 мексиканський песо = 2.6454 гривня

мінімум на

1 мексиканський песо = 0.3933 гривня

Історія Ціна UAH / MXN

Date MXN/UAH
2.6180
2.6383
2.6266
2.6182
2.5917
2.5731
2.5672
2.5547
2.5597
2.5638
2.5905
2.6045
2.5529
2.5540
2.5606
2.5564
2.5563
2.5152
2.5429
2.5507
2.5099
2.4590
2.4197
2.4649
2.4904
2.4847
2.5027
2.5007
2.5179
2.5031
2.4791
2.4795
2.4590
2.4175
2.3693
2.3506
2.3492
2.3497
2.3083
2.3178
2.2961
2.2812
2.2886
2.2735
2.2904
2.2693
2.2565
2.2515
2.2484
2.2526
2.2431
2.2045
2.2185
2.2181
2.1950
2.2217
2.2095
2.2300
2.2390
2.2306
2.2441
2.2282
2.1939
2.1960
2.1809
2.1683
2.1634
2.1565
2.1130
2.1134
2.1288
2.0985
2.0540
1.9836
2.0207
2.0808
2.0774
2.0314
2.0015
2.0385
2.0465
2.0188
2.0326
2.0233
2.0597
2.0563
2.0791
2.0368
2.0849
2.0727
2.0555
2.0425
2.0164
2.0393
2.0314
2.0624
2.0644
2.0687
2.1215
2.1348
2.0941
2.1294
2.1598
2.0685
2.0739
2.1314
2.2165
2.1673
2.1437
2.1997
2.3045
2.3133
2.2644
2.2111
2.2616
2.1925
2.1783
2.2841
2.4194
2.3971
2.3579
2.3274
2.3310
2.3220
2.3675
2.3816
2.3585
2.3542
2.3225
2.2856
2.2594
2.2460
2.2462
2.2237
2.1956
2.1993
2.1762
2.2430
2.2707
2.2473
2.2103
2.1677
2.1236
2.0944
2.1116
2.1044
2.0579
2.0543
2.0134
2.0142
2.0310
2.0057
2.0790
2.1218
2.1555
2.1328
2.1517
2.2003
2.1675
2.1661
2.1614
2.2057
2.1916
2.1963
2.1658
2.1625
2.1554
2.1622
2.1370
2.1107
2.0875
2.0649
2.1173
2.0765
2.0538
2.0478
2.0382
1.9507
2.0510
1.9993
2.0088
1.9795
1.9164
1.9563
1.9640
1.9565
1.9197
1.8885
1.9056
1.8663
1.8583
1.8709
1.9142
1.8811
1.9092
1.8885
1.8654
1.8445
1.8392
1.8504
1.8352
1.8027
1.8531
1.8623
1.8484
1.8474
1.8331
1.8597
1.8220
1.8103
1.7863
1.4435
1.4272
1.4570
1.4837
1.4578
1.4431
1.5086
1.5110
1.4831
1.4759
1.4863
1.4374
1.4952
1.4423
1.4051
1.4078
1.4681
1.4024
1.3979
1.3584
1.3768
1.3811
1.3890
1.3491
1.3313
1.3187
1.3140
1.2814
1.2888
1.2550
1.2701
1.2792
1.2817
1.2611
1.3079
1.2891
1.2638
1.2938
1.3242
1.3278
1.3422
1.3451
1.3332
1.3133
1.3402
1.3342
1.3483
1.3472
1.3555
1.3747
1.3746
1.3806
1.3296
1.3538
1.3699
1.3785
1.3814
1.3927
1.3937
1.3776
1.4015
1.4156
1.3864
1.3692
1.3589
1.3453
1.3360
1.2921
1.3564
1.3449
1.3957
1.3752
1.3767
1.3998
1.4327
1.4039
1.4255
1.4174
1.4061
1.3770
1.4169
1.4135
1.4123
1.3852
1.3822
1.3380
1.3515
1.3382
1.3330
1.3280
1.2646
1.3227
1.3280
1.2850
1.2556
1.2491
1.2311
1.2278
1.2266
1.2634
1.2266
1.1921
1.2119
1.1599
1.1902
1.2104
1.2368
1.2149
1.1914
1.1196
1.1221
1.1186
1.0945
1.1277
1.1472
1.1084
1.1771
1.0990
1.1763
1.2026
1.2806
1.2858
1.3165
1.3099
1.3290
1.3022
1.3056
1.2747
1.2595
1.2517
1.2284
1.2410
1.2320
1.2239
1.2364
1.2505
1.2804
1.2935
1.3145
1.3017
1.2792
1.2696
1.2238
1.2496
1.2732
1.2747
1.2556
1.2566
1.2681
1.2861
1.3050
1.3265
1.3475
1.3576
1.3515
1.3766
1.3610
1.3802
1.3699
1.3526
1.3829
1.3748
1.3606
1.3932
1.3882
1.4274
1.4184
1.4022
1.4159
1.4154
1.4261
1.3577
1.3904
1.4073
1.4112
1.4010
1.4337
1.4592
1.4593
1.4763
1.4352
1.4109
1.3781
1.3891
1.3645
1.3865
1.3538
1.3621
1.3712
1.4100
1.4042
1.4471
1.4830
1.4815
1.5081
1.4825
1.4864
1.4647
1.4800
1.4845
1.4561
1.4299
1.4616
1.4419
1.3979
1.3912
1.3670
1.3135
1.3124
1.2810
1.2669
1.3054
1.3352
1.3165
1.3351
1.3527
1.4023
1.3818
1.4487
1.4118
1.4533
1.4330
1.4090
1.3949
1.4101
1.4450
1.4595
1.4423
1.4730
1.5340
1.5453
1.5132
1.4720
1.4301
1.4129
1.4618
1.4251
1.4617
1.4433
1.3990
1.3841
1.4048
1.3938
1.3930
1.3928
1.4198
1.4597
1.4723
1.4737
1.4790
1.4510
1.4181
1.4364
1.4439
1.4365
1.4386
1.4554
1.4738
1.4485
1.4302
1.4541
1.4466
1.4380
1.4308
1.4291
1.4067
1.4191
1.3856
1.4232
1.4270
1.4561
1.4420
1.4489
1.4421
1.4215
1.3768
1.3799
1.3641
1.3310
1.3548
1.3248
1.3081
1.2787
1.2819
1.2647
1.3078
1.2833
1.2945
1.2952
1.2720
1.2490
1.2634
1.2513
1.3842
1.3586
1.3878
1.3701
1.3700
1.3474
1.3073
1.3150
1.4189
1.3396
1.3771
1.3884
1.3899
1.3451
1.3217
1.3264
1.3482
1.3481
1.3536
1.3007
1.3312
1.3559
1.3396
1.3620
1.3717
1.4016
1.4081
1.4632
1.4519
1.4559
1.4472
1.5007
1.4893
1.5316
1.4384
1.4705
1.4939
1.4677
1.3607
1.4094
1.3907
1.3313
1.3341
1.3214
1.3881
1.3271
1.3742
1.3685
1.4094
1.4324
1.4397
1.3724
1.3554
1.3998
1.3806
1.3079
1.3213
1.2644
1.2647
1.3045
1.3111
1.2963
1.3113
1.3058
1.3445
1.3144
1.3354
1.3564
1.3939
1.4016
1.3552
1.3424
1.4188
1.3937
1.3482
1.3640
1.3611
1.4471
1.3597
1.3696
1.4899
1.3586
1.4786
1.5661
1.5394
1.4785
1.4148
1.4790
1.7772
1.8566
1.7609
1.6857
1.0819
1.0787
1.0840
1.0781
1.0586
1.0713
1.0821
1.0706
1.0826
1.0775
1.1047
1.1409
1.0821
0.9564
0.9570
0.9549
0.9594
0.9637
0.9597
0.9971
0.9775
0.9846
1.0174
1.0252
1.0006
0.9683
0.9374
0.9216
0.8998
0.9033
0.9043
0.9077
0.9113
0.9084
0.9077
0.9207
0.9198
0.9235
0.9040
0.8891
0.8766
0.9670
0.9869
0.8960
0.8566
0.8073
0.7390
0.6974
0.7310
0.6880
0.6690
0.6345
0.6415
0.6342
0.6326
0.6351
0.6289
0.6317
0.6339
0.6419
0.6349
0.6242
0.6298
0.6348
0.6218
0.6302
0.6349
0.6322
0.6296
0.6231
0.6253
0.6377
0.6316
0.6203
0.6105
0.6183
0.6238
0.6412
0.6430
0.6396
0.6506
0.6402
0.6297
0.6298
0.6127
0.6376
0.6329
0.6369
0.6536
0.6625
0.6696
0.6700
0.6672
0.6633
0.6667
0.6684
0.6591
0.6612
0.6535
0.6461
0.6387
0.6412
0.6399
0.6363
0.6427
0.6375
0.6406
0.6430
0.6281
0.6203
0.6206
0.6343
0.6341
0.6323
0.6257
0.6246
0.6202
0.6273
0.6246
0.6346
0.6350
0.6331
0.6348
0.6287
0.6364
0.6240
0.6152
0.6152
0.6173
0.6171
0.6175
0.6112
0.5973
0.6071
0.6015
0.6058
0.5811
0.5801
0.5793
0.5678
0.5788
0.5849
0.5884
0.6103
0.6185
0.6094
0.6064
0.6199
0.6298
0.6328
0.6344
0.6324
0.6277
0.6224
0.6316
0.6319
0.6335
0.6187
0.6119
0.5921
0.5853
0.5742
0.5800
0.5766
0.5800
0.5947
0.5713
0.5727
0.5917
0.5949
0.6075
0.5911
0.6016
0.6023
0.5755
0.5900
0.6068
0.6259
0.6386
0.6436
0.6515
0.6531
0.6550
0.6843
0.6855
0.6790
0.6813
0.6885
0.6710
0.6712
0.6726
0.6818
0.6865
0.6814
0.6808
0.6866
0.6923
0.6865
0.6793
0.6779
0.6736
0.6658
0.6632
0.6666
0.6607
0.6563
0.6609
0.6607
0.6647
0.6545
0.6596
0.6598
0.6503
0.6489
0.6445
0.6423
0.6424
0.6416
0.6350
0.6460
0.6464
0.6498
0.6442
0.6458
0.6466
0.6404
0.6317
0.6347
0.6216
0.6152
0.6103
0.6023
0.6165
0.6221
0.6238
0.6278
0.6216
0.6126
0.6172
0.6037
0.6253
0.6343
0.6290
0.6132
0.6146
0.6107
0.6239
0.6369
0.6490
0.6599
0.6449
0.6447
0.6448
0.6450
0.6285
0.6351
0.6266
0.6277
0.6231
0.6195
0.6141
0.6188
0.6260
0.6374
0.6387
0.6186
0.6185
0.6219
0.6293
0.6310
0.6183
0.6227
0.6249
0.6103
0.6217
0.6225
0.6171
0.6270
0.6091
0.6259
0.6457
0.6382
0.6634
0.6317
0.6615
0.6195
0.6217
0.6020
0.6006
0.5769
0.5553
0.5726
0.5826
0.5712
0.5664
0.5719
0.5807
0.5787
0.5826
0.5902
0.5833
0.5783
0.6029
0.6102
0.5900
0.5541
0.5632
0.5450
0.5579
0.5489
0.5641
0.5573
0.5450
0.5440
0.5726
0.5813
0.5775
0.5757
0.5626
0.6009
0.5577
0.4980
0.4920
0.4787
0.4404
0.4535
0.4571
0.4452
0.4215
0.4091
0.4611
0.4637
0.4722
0.4446
0.4517
0.4547
0.4554
0.4583
0.4552
0.4676
0.4600
0.4506
0.4489
0.4474
0.4433
0.4492
0.4545
0.4533
0.4584
0.4528
0.4565
0.4552
0.4560
0.4618
0.4669
0.4705
0.4745
0.4688
0.4679
0.4632
0.4659
0.4717
0.4676
0.4693
0.4700
0.4681
0.4654
0.4621
0.4627
0.4620
0.4624
0.4681
0.4671
0.4680
0.4640
0.4591
0.4587
0.4610
0.4712
0.4707
0.4645
0.4679
0.4669
0.4613
0.4589
0.4498
0.4475
0.4558
0.4534
0.4510
0.4550
0.4562
0.4571
0.4657
0.4645
0.4655
0.4665
0.4632
0.4685
0.4598
0.4693
0.4657
0.4639
0.4648
0.4622
0.4583
0.4581
0.4576
0.4609
0.4572
0.4563
0.4512
0.4494
0.4505
0.4549
0.4576
0.4554
0.4625
0.4567
0.4649
0.4627
0.4608
0.4643
0.4624
0.4676
0.4654
0.4592
0.4561
0.4566
0.4603
0.4657
0.4652
0.4652
0.4645
0.4531
0.4594
0.4524
0.4605
0.4527
0.4611
0.4586
0.4636
0.4645
0.4589
0.4638
0.4599