Історичний малайзійський рингіт / конголезький франк

Історія денної ставки MYR /CDF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 малайзійський рингіт = 694.5450 конголезький франк

мінімум на

1 малайзійський рингіт = 116.8677 конголезький франк

Історія Ціна CDF / MYR

Date MYR/CDF
563.9791
559.9568
563.5997
567.4477
549.8631
573.0578
567.5604
574.5807
581.8823
571.5531
571.8642
587.0049
589.6749
587.0451
581.0596
571.0739
571.2297
581.4924
581.4485
564.4028
566.6625
592.2248
589.6947
572.6004
544.1294
576.5544
562.3788
547.8789
548.9821
541.8714
558.0813
554.9748
549.5961
544.5921
542.7503
530.3060
520.6971
546.6562
537.1384
508.1672
561.9678
596.5584
646.7549
668.9618
679.6594
684.3729
686.8820
681.2356
687.5660
687.1429
682.2472
685.5891
683.7990
681.6664
684.0641
687.5667
677.8748
681.5662
683.4405
681.8890
687.4208
673.8080
670.7331
692.1154
659.6374
658.4291
658.0103
649.0306
642.2017
647.8310
645.7374
648.8969
642.0997
649.9861
645.1443
641.1545
633.5913
650.9230
634.6605
633.3848
634.7994
639.3485
634.3960
638.5547
647.2408
642.0147
644.6532
640.9382
647.4636
650.9534
659.2999
659.7316
660.7948
668.2800
691.9856
678.3530
663.9578
650.6925
652.6981
651.5274
652.7851
640.7916
645.0215
614.7202
603.5921
605.7481
604.1534
605.4689
603.4773
601.3289
598.2824
598.3378
595.0788
596.2390
590.3165
588.6794
585.7846
585.9538
583.6430
583.6924
596.1413
587.8394
589.6492
592.5045
586.9053
578.3471
576.7069
577.3488
581.1512
580.7122
575.0230
587.2602
581.9189
595.7924
589.5564
582.8927
571.0927
579.5946
548.3363
547.2864
540.4670
549.6987
534.5310
528.1597
528.6879
524.1738
525.2095
530.8860
524.1688
532.0652
533.6338
533.0891
530.2654
533.8648
543.8785
547.0094
550.7564
547.7619
526.1632
520.6351
510.1036
511.8677
508.5926
507.9194
505.3108
507.6127
454.6966
461.0627
476.5706
468.3773
467.2791
458.1876
461.5349
463.5018
469.5810
473.2390
482.9172
484.6505
478.7436
477.7733
466.8076
466.7903
462.1353
461.7206
464.9634
469.4979
458.3426
448.2413
446.5073
431.6125
432.4270
429.3365
434.4760
440.6610
439.7580
445.1899
449.7858
454.4191
454.3193
455.0412
451.8787
448.3751
448.3810
449.1753
448.7608
449.1356
452.3981
453.1702
454.4918
454.3817
453.7738
456.0314
457.8923
456.2389
454.9460
458.9833
461.4502
460.6037
476.3793
477.2693
480.2991
478.3332
478.8818
479.3996
479.7865
479.7513
479.4083
478.0055
477.0201
480.1686
478.5559
473.3042
475.0148
473.4792
472.2581
478.7647
481.7340
483.1341
481.4373
481.4448
479.1448
476.2057
477.9485
475.9399
474.8143
480.9117
478.7709
477.7164
471.3765
468.6187
469.6204
471.7889
471.9462
471.7426
476.1257
478.0585
479.2548
480.9684
484.3569
482.9942
481.9417
480.6572
482.9451
485.6208
487.5127
485.8718
480.4987
481.4916
477.8996
480.5898
481.8030
478.5863
484.1590
489.0682
489.7789
491.1284
487.0278
489.3418
488.9626
488.3511
487.2810
491.8232
487.3486
487.2542
485.9033
483.7492
483.0630
480.9152
477.9607
478.5901
472.7610
470.1127
473.0998
474.6215
472.8010
471.2471
475.8914
473.1724
471.6123
470.2282
469.8952
466.9900
469.3129
468.2625
460.5433
459.9266
453.4082
453.1818
448.7083
437.4536
444.3872
429.0817
423.2617
418.7851
406.8093
408.2165
401.7857
396.2946
392.7302
394.0990
392.1157
394.6336
385.1438
394.5292
403.0418
403.4903
401.1863
407.4470
407.5814
410.7534
415.3634
415.7021
415.2207
411.2365
410.5993
407.0157
403.9571
402.3106
398.4397
398.4590
400.8049
401.5205
400.0351
398.1744
397.0104
397.0760
396.8806
397.8873
398.4968
399.1426
398.8799
394.2658
394.5862
396.3080
393.7268
395.0449
402.6827
403.2410
404.2721
400.3148
401.2218
399.8627
396.0787
394.6267
393.7376
393.2651
395.2241
394.5451
395.5125
396.8270
396.9634
398.3049
400.4339
401.8373
402.6475
401.8969
400.6880
401.3719
402.7927
403.3734
401.8718
400.7211
398.7470
399.1840
399.1092
394.9152
396.1477
392.2156
391.6350
386.9655
390.6984
384.4358
384.5295
392.6460
389.6817
388.6869
390.9423
393.1844
394.7138
394.6091
398.1565
394.9030
393.7870
397.5690
400.4390
396.7476
397.4390
396.1751
401.3160
398.6853
400.1284
400.9003
399.6203
402.0916
403.8156
404.5966
406.4593
405.1034
405.6914
408.2355
409.3979
411.5627
414.4633
415.5602
415.6784
418.1774
413.0620
412.3574
415.0495
414.8916
414.3578
417.9703
410.1419
411.8110
412.2169
407.7175
408.8499
403.6292
384.8136
382.7036
390.9878
386.2892
384.7260
380.3352
377.4586
372.8728
369.3858
369.0831
368.7349
370.6522
369.3868
369.1692
371.8956
373.0482
372.3356
365.9712
360.5501
373.2441
372.6789
364.9867
376.8134
374.0743
358.8840
352.6467
347.3407
343.0233
338.4650
339.8781
337.6392
334.3432
331.9455
326.5436
324.5879
323.2041
316.7838
314.3897
295.6162
307.1548
305.1670
302.5856
299.5481
296.7800
294.0070
282.8792
282.3288
283.6023
285.0843
276.9443
275.6538
258.8940
259.4596
261.9416
261.0374
268.2008
256.2504
256.4010
260.6685
215.7547
224.3963
229.9730
232.2308
229.9938
232.7668
236.4916
236.3129
232.6554
235.3440
237.5289
239.9373
242.9221
242.4923
240.0376
242.4269
232.5369
241.7441
236.7939
237.2211
232.2268
229.5241
228.4504
225.3355
226.4088
227.0096
228.1119
231.5560
237.2346
235.7648
236.3230
236.7965
238.4235
229.2122
226.9473
226.0492
224.7091
219.6632
219.9261
222.4414
221.6474
223.0887
215.1547
209.8289
210.8394
215.0621
215.6938
214.1715
214.9696
219.8703
217.5561
214.5361
210.6460
211.2167
216.0147
218.6004
218.2373
223.5144
212.4420
209.2787
217.6813
215.6296
213.9639
221.4843
218.8061
226.4335
235.8024
240.5357
242.9454
242.8404
243.9091
243.0952
245.6933
248.3185
246.1583
245.9051
250.7415
255.5696
259.8100
256.8619
257.0833
260.6658
254.3838
250.8863
254.5377
249.7690
250.6007
249.9276
251.6351
255.6359
254.8203
258.5076
259.9989
255.7228
256.7045
259.4475
259.6310
261.4381
264.6177
264.4928
264.6539
265.0863
270.3391
275.9639
276.5466
277.8753
279.1694
282.4240
281.7064
282.9815
283.8593
282.1642
285.0844
286.4844
290.0758
292.6579
291.3916
292.8952
288.6559
288.3751
289.8772
290.6982
289.6135
289.7614
287.5136
286.6467
287.1925
287.9599
286.3432
287.8447
286.6473
285.5326
283.3682
282.1293
284.7240
284.3403
281.9682
282.5534
279.6822
281.2503
280.6952
281.1438
280.8083
279.8144
276.5201
276.0103
276.2710
278.5607
283.8239
281.8105
279.6556
280.1415
283.5942
288.1264
287.2499
287.0573
289.1847
287.7811
291.5085
294.9555
291.5357
290.1591
290.1146
284.2770
290.1948
281.4024
280.6548
281.9100
278.9304
281.5952
281.7796
284.0405
285.8380
287.9445
288.5027
287.4262
291.0674
287.4188
294.4643
294.5114
296.8806
303.3287
305.7648
306.9339
307.9689
304.6907
301.8078
302.6877
300.4833
297.6173
299.5637
296.6626
298.0319
296.8228
295.7097
296.8943
296.9435
296.8307
303.6995
304.8604
305.2209
302.7412
302.1489
300.3310
302.3453
304.5412
306.0195
304.3939
301.5722
301.9094
302.5471
302.8705
302.9664
302.4064
301.6926
301.7418
300.4761
303.5427
298.5289
297.2142
297.8328
295.6348
296.1895
297.7445
293.3747
291.7339
291.3815
286.8289
290.4858
290.8054
289.7822
288.1022
285.6828
291.0915
295.4616
297.5183
299.5026
301.5058
296.8841
301.8011
298.7966
300.5405
295.6628
300.8825
305.3049
302.1380
303.3114
301.5290
305.1505
306.8479
299.7315
295.4890
289.7923
289.0086
286.2198
286.6610
284.1611
284.6658
286.6935
283.7623
282.7098
291.2190
292.4561
298.0627
291.8612
297.5598
292.6270
283.4319
287.7099
293.7002
302.1885
308.5904
307.2324
308.4322
304.8834
300.7908
310.1686
307.1568
304.1684
302.3036
302.2401
296.2262
298.3284
301.8166
302.5286
303.0141
298.1295
298.1824
305.4408
307.0087
305.1971
301.8873
300.4413
299.8936
302.2383
299.1964
301.4013
303.7487
300.2248
302.2631
300.8500
299.8757
298.3049
295.3020
296.7902
295.5565
294.6754
290.2036
286.1444
282.0443
287.0711
287.5052
289.7384
289.8142
291.7147
291.1271
290.9222
293.5884
292.6036
289.5659
284.7748
283.6660
283.7745
285.0480
283.5640
284.5259
279.2007
283.0457
281.7084
278.6006
275.9786
280.9601
276.9480
273.8935
278.3565
273.0774
268.6794
269.2902
279.4666
287.4817
280.2761
276.8808
281.3451
277.0486
276.5819
275.6087
273.2562
272.3742
273.4081
272.0975
269.4556
265.3697
262.6975
261.6231
263.6130
261.8230
267.0042
266.1425
265.0400
259.6106
259.1135
261.1204
261.2834
259.3072
260.7712
256.9008
255.9288
255.4360
248.6239
252.7862
246.3558
236.3093
227.6889
229.5580
224.4870
223.8968
223.6627
221.5548
223.0866
219.7464
216.0222
181.1927
177.2344
174.9463
177.7774
178.0216
176.5524
181.3392
181.7790
184.3745
184.1126
184.2400
185.5967
186.9521
191.0652
188.5774
181.6419
183.6193
178.7701
179.0426
175.7415
166.9183
166.5117
168.9586
166.5968
168.9586
167.3720
166.1989
164.1764
168.6023
155.5788
154.0142
155.9734
152.4676
155.3210
148.9708
149.7821
151.0493
152.5008
154.4132
151.5167
153.5040
155.2695
155.5999
157.6900
158.9013
157.4406
158.2162
159.7655
161.0271
162.3400
163.8380
166.3212
165.6149
167.9535
167.5041
165.7159
165.5980
165.8970
165.3227
165.7814
167.9735
167.7713
167.0723
168.5063
172.0735
171.2756
172.0958
171.1270
169.7563
169.2527
168.9315
169.4610
168.9701
169.0952
167.8475
167.4825
166.3840
167.0684
166.5576
164.2036
165.9098
164.5662
164.2861
162.6895
162.5201
163.6786
161.8501
162.3331
161.5931
163.3183
162.7023
163.1715
161.3075
161.6630
160.8770
160.5022
159.0314
156.2344
154.5902
155.6207
156.4836
156.1582
156.8725
157.2347
157.0396
159.5334
158.0394
158.0917
158.3769
156.5548
158.4542
156.3827
159.8226
160.1058
159.9356
159.5305
158.8979
160.3195
160.3454
159.4606
159.1118
158.5791
139.3090
137.4019
137.3960
136.6141
137.4939
137.5551
138.9753
138.6876
138.6474
138.6537
138.3595
138.1676
137.4521
137.3474
136.7165
136.6439
135.4583
133.6321
132.8190
133.3762
132.5365
133.1100
122.2831
122.0734
121.6610
117.0695
117.3365
117.3348
117.6149
117.9265
117.3187
117.6720
117.3565
117.9362
118.0741
116.9085
117.0440
118.5827
117.9303
117.1017
117.7731
117.4649