Історія денної ставки MYR /NLG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 0.5054 нідерландський гульден
мінімум на
1 малайзійський рингіт = 0.4247 нідерландський гульден
Date | MYR/NLG |
---|---|
0.4329 | |
0.4345 | |
0.4269 | |
0.4340 | |
0.4304 | |
0.4295 | |
0.4305 | |
0.4298 | |
0.4252 | |
0.4274 | |
0.4293 | |
0.4319 | |
0.4300 | |
0.4286 | |
0.4312 | |
0.4327 | |
0.4345 | |
0.4318 | |
0.4298 | |
0.4372 | |
0.4366 | |
0.4292 | |
0.4316 | |
0.4374 | |
0.4434 | |
0.4360 | |
0.4332 | |
0.4409 | |
0.4402 | |
0.4458 | |
0.4441 | |
0.4396 | |
0.4386 | |
0.4387 | |
0.4373 | |
0.4350 | |
0.4373 | |
0.4393 | |
0.4423 | |
0.4356 | |
0.4318 | |
0.4287 | |
0.4327 | |
0.4322 | |
0.4360 | |
0.4432 | |
0.4495 | |
0.4470 | |
0.4482 | |
0.4506 | |
0.4516 | |
0.4432 | |
0.4491 | |
0.4562 | |
0.4570 | |
0.4607 | |
0.4668 | |
0.4656 | |
0.4712 | |
0.4816 | |
0.4786 | |
0.4731 | |
0.4715 | |
0.4693 | |
0.4686 | |
0.4681 | |
0.4692 | |
0.4732 | |
0.4805 | |
0.4756 | |
0.4697 | |
0.4646 | |
0.4633 | |
0.4715 | |
0.4706 | |
0.4746 | |
0.4880 | |
0.4821 | |
0.4977 | |
0.4829 | |
0.4831 | |
0.4935 | |
0.4911 | |
0.4944 | |
0.4862 | |
0.4846 | |
0.4823 | |
0.4840 | |
0.4877 | |
0.4955 | |
0.4787 | |
0.4730 | |
0.4759 | |
0.4789 | |
0.4694 | |
0.4685 | |
0.4699 | |
0.4800 | |
0.4759 | |
0.4816 | |
0.4721 | |
0.4757 | |
0.4789 | |
0.4855 | |
0.4680 | |
0.4662 | |
0.4651 | |
0.4602 | |
0.4689 | |
0.4646 | |
0.4617 | |
0.4631 | |
0.4673 | |
0.4650 | |
0.4624 | |
0.4635 | |
0.4614 | |
0.4604 | |
0.4684 | |
0.4659 | |
0.4577 | |
0.4576 | |
0.4572 | |
0.4549 | |
0.4574 | |
0.4544 | |
0.4497 | |
0.4482 | |
0.4498 | |
0.4474 | |
0.4494 | |
0.4440 | |
0.4416 | |
0.4440 | |
0.4393 | |
0.4417 | |
0.4424 | |
0.4433 | |
0.4469 | |
0.4456 | |
0.4463 | |
0.4418 | |
0.4379 | |
0.4365 | |
0.4350 | |
0.4389 | |
0.4419 | |
0.4452 | |
0.4451 | |
0.4438 | |
0.4476 | |
0.4502 | |
0.4521 | |
0.4490 | |
0.4527 | |
0.4509 | |
0.4482 | |
0.4501 | |
0.4498 | |
0.4517 | |
0.4486 | |
0.4507 | |
0.4477 | |
0.4489 | |
0.4452 | |
0.4455 | |
0.4475 | |
0.4469 | |
0.4531 | |
0.4549 | |
0.4513 | |
0.4537 | |
0.4553 | |
0.4480 | |
0.4516 | |
0.4500 | |
0.4502 | |
0.4524 | |
0.4544 | |
0.4478 | |
0.4485 | |
0.4427 | |
0.4475 | |
0.4427 | |
0.4476 | |
0.4435 | |
0.4403 | |
0.4515 | |
0.4554 | |
0.4553 | |
0.4573 | |
0.4573 | |
0.4543 | |
0.4568 | |
0.4591 | |
0.4633 | |
0.4636 | |
0.4703 | |
0.4682 | |
0.4671 | |
0.4636 | |
0.4662 | |
0.4677 | |
0.4611 | |
0.4608 | |
0.4581 | |
0.4584 | |
0.4705 | |
0.4808 | |
0.4905 | |
0.4875 | |
0.4838 | |
0.4918 | |
0.4892 | |
0.4874 | |
0.4798 | |
0.4790 | |
0.4796 | |
0.4777 | |
0.4786 | |
0.4761 | |
0.4790 | |
0.4789 | |
0.4820 | |
0.4772 | |
0.4745 | |
0.4725 | |
0.4772 | |
0.4790 | |
0.4829 | |
0.4798 | |
0.4806 | |
0.4789 | |
0.4761 | |
0.4725 | |
0.4765 | |
0.4676 | |
0.4666 | |
0.4799 | |
0.4782 | |
0.4770 | |
0.4746 | |
0.4724 | |
0.4670 | |
0.4699 | |
0.4677 | |
0.4686 | |
0.4702 | |
0.4725 | |
0.4715 | |
0.4743 | |
0.4766 | |
0.4737 | |
0.4737 | |
0.4780 | |
0.4819 | |
0.4787 | |
0.4768 | |
0.4786 | |
0.4766 | |
0.4767 | |
0.4775 | |
0.4794 | |
0.4715 | |
0.4691 | |
0.4700 | |
0.4687 | |
0.4666 | |
0.4641 | |
0.4630 | |
0.4657 | |
0.4650 | |
0.4659 | |
0.4643 | |
0.4592 | |
0.4692 | |
0.4627 | |
0.4634 | |
0.4621 | |
0.4578 | |
0.4607 | |
0.4598 | |
0.4540 | |
0.4563 | |
0.4581 | |
0.4595 | |
0.4603 | |
0.4678 | |
0.4716 | |
0.4674 | |
0.4639 | |
0.4635 | |
0.4668 | |
0.4653 | |
0.4685 | |
0.4690 | |
0.4740 | |
0.4694 | |
0.4741 | |
0.4759 | |
0.4696 | |
0.4671 | |
0.4683 | |
0.4651 | |
0.4629 | |
0.4580 | |
0.4623 | |
0.4642 | |
0.4546 | |
0.4561 | |
0.4574 | |
0.4575 | |
0.4568 | |
0.4548 | |
0.4568 | |
0.4586 | |
0.4570 | |
0.4553 | |
0.4606 | |
0.4518 | |
0.4546 | |
0.4581 | |
0.4590 | |
0.4571 | |
0.4505 | |
0.4534 | |
0.4507 | |
0.4423 | |
0.4430 | |
0.4436 | |
0.4437 | |
0.4423 | |
0.4398 | |
0.4390 | |
0.4339 | |
0.4316 | |
0.4352 | |
0.4359 | |
0.4361 | |
0.4354 | |
0.4426 | |
0.4480 | |
0.4500 | |
0.4508 | |
0.4596 | |
0.4623 | |
0.4614 | |
0.4591 | |
0.4633 | |
0.4556 | |
0.4639 | |
0.4651 | |
0.4653 | |
0.4609 | |
0.4703 | |
0.4690 | |
0.4666 | |
0.4601 | |
0.4636 | |
0.4654 | |
0.4684 | |
0.4690 | |
0.4659 | |
0.4677 | |
0.4630 | |
0.4648 | |
0.4611 | |
0.4655 | |
0.4649 | |
0.4696 | |
0.4710 | |
0.4731 | |
0.4685 | |
0.4603 | |
0.4654 | |
0.4701 | |
0.4723 | |
0.4743 | |
0.4792 | |
0.4853 | |
0.4745 | |
0.4759 | |
0.4773 | |
0.4745 | |
0.4768 | |
0.4794 | |
0.4856 | |
0.4868 | |
0.4841 | |
0.4937 | |
0.4926 | |
0.4908 | |
0.4907 | |
0.5012 | |
0.4991 | |
0.4960 | |
0.4861 | |
0.4783 | |
0.4800 | |
0.4758 | |
0.4842 | |
0.4818 | |
0.4817 | |
0.4815 | |
0.4946 | |
0.5010 | |
0.5005 | |
0.4942 | |
0.4964 | |
0.4896 | |
0.4818 | |
0.4842 | |
0.4889 | |
0.4765 | |
0.4706 | |
0.4709 | |
0.4747 | |
0.4877 | |
0.4744 | |
0.4586 | |
0.4608 | |
0.4706 | |
0.4691 | |
0.4728 | |
0.4665 | |
0.4804 | |
0.4898 | |
0.4813 | |
0.4673 |