Історичний малайзійський рингіт / руандійський франк

Історія денної ставки MYR /RWF з вівторок, 6 червень 2006.

Максимально було досягнуто

1 малайзійський рингіт = 375.1862 руандійський франк

мінімум на

1 малайзійський рингіт = 148.7356 руандійський франк

Історія Ціна RWF / MYR

Date MYR/RWF
359.5821
360.0820
357.9721
359.9921
353.1294
362.7413
360.7689
370.3325
370.0002
368.1333
372.8173
369.7842
369.6909
370.1484
367.3752
362.7553
363.5374
370.6289
371.2246
369.2130
370.5602
374.3582
374.5889
370.4649
368.2813
367.3377
359.5563
359.0528
357.4874
357.7592
357.0590
354.7966
353.6399
352.4344
351.0210
350.0924
349.5711
345.6242
344.9994
343.3166
343.6236
343.8814
343.9358
344.8172
344.4709
342.4352
342.6763
343.6334
342.4901
341.1135
340.7721
341.9456
340.2935
338.7680
339.5620
340.4547
337.3414
337.7393
339.0671
337.8461
341.9404
333.7753
332.5076
342.7529
323.4056
323.8369
326.4478
314.8855
317.8910
319.5991
320.5272
321.7195
315.0488
319.4784
318.6887
312.4158
313.3328
318.4074
312.9767
309.1196
309.5478
310.5529
308.8196
308.2089
315.0759
308.9575
307.9508
305.9530
309.0496
311.5959
312.0329
313.6718
313.7316
314.9889
324.1790
319.6318
314.0439
305.3200
306.4956
305.2466
303.1778
296.7233
297.1647
284.9261
282.0743
281.2589
278.7173
276.8106
278.4175
277.1482
277.7151
275.9016
277.9436
276.3295
274.1177
273.0044
271.1280
270.5066
270.5541
270.1889
272.0901
272.5231
273.3866
274.4342
270.7101
270.1118
265.9829
267.1179
267.8549
269.5890
272.0078
272.7819
272.4910
274.7563
271.6483
266.8014
267.0665
267.2944
264.6273
264.8981
261.5250
264.4797
257.9923
256.7212
258.0900
260.9252
258.1068
257.2598
256.4506
257.2537
256.7181
255.1173
255.5390
256.3080
257.3563
261.4987
256.6776
257.0419
248.5234
248.4965
251.6970
246.9693
246.2688
247.2956
244.5619
249.2312
249.4172
251.6918
246.8780
255.6495
251.2079
242.8775
243.5285
244.9979
245.4394
249.0213
254.7957
254.6908
251.7186
248.0392
244.8601
242.6145
241.0959
242.2091
242.6104
247.7453
239.2320
233.7895
231.3156
223.5529
224.2214
222.8071
224.3234
227.2716
224.0754
228.2102
228.3517
230.0725
231.7278
231.4565
230.0237
231.4839
231.6463
231.4497
231.8645
230.0096
232.2903
231.8935
232.0287
232.4067
232.1391
233.3306
233.5297
232.5056
232.6679
233.2505
234.4221
235.1292
243.2289
242.6105
245.3579
241.1567
248.8089
246.1870
244.4979
244.4160
245.3109
248.1366
245.1536
243.4984
245.2169
242.2970
243.3057
241.6015
241.4689
244.4587
243.6702
243.5910
243.5646
243.5099
239.7231
243.9541
241.8013
240.4727
240.2873
243.4974
243.3529
242.6715
238.1776
237.8840
238.2515
238.4558
237.8772
237.9068
239.2919
242.0417
242.7372
241.1049
242.3408
241.6163
241.7236
240.8724
240.8990
242.1897
242.2531
241.6009
242.5561
240.0400
239.8242
239.0075
241.5373
240.3248
240.5336
242.7448
245.7040
246.2117
242.2821
245.4047
244.0507
244.9874
244.6178
247.2398
244.0450
244.1092
243.4461
242.6097
242.7292
241.5909
239.2230
238.1093
234.7059
234.6548
235.6329
235.7130
230.0091
231.8292
233.9018
232.0675
232.7799
231.6821
231.4792
229.9834
228.0286
226.0376
224.8660
224.1162
223.7766
222.9130
222.7709
221.6652
222.8986
221.3391
219.7484
218.5791
215.8899
218.4352
217.7552
217.0240
214.5458
217.5034
218.2389
219.0540
212.0727
218.1679
225.1058
225.0097
223.8477
228.8094
226.9435
230.6622
232.6253
233.8355
233.6454
229.9229
229.7917
228.8100
225.2530
223.1282
223.4827
222.6743
224.4029
224.8686
222.4339
219.9713
221.1586
221.1349
220.6402
221.0166
220.8972
220.7454
221.0516
218.0043
218.5663
220.0627
218.4049
218.0919
222.0148
221.0762
222.8915
220.5867
221.8805
219.8541
217.3954
214.9679
217.3836
217.0376
216.7105
217.8933
218.6656
218.9772
219.0617
219.3679
220.4844
221.0941
221.8250
221.4989
218.3618
219.0678
219.0949
220.0748
218.4532
219.4499
217.9884
217.1570
216.8535
215.9284
214.4452
212.2369
212.4697
208.6979
212.4866
211.0811
210.6444
212.2419
212.6920
211.1861
211.6231
211.7180
212.8468
212.1588
213.7512
211.4301
210.1622
213.2362
214.7184
213.2497
213.1761
210.9589
214.8407
215.1765
216.8136
213.4821
214.9628
216.2223
217.0806
218.2804
218.9713
218.4763
217.5451
219.4369
219.5624
220.5571
221.5664
222.1345
222.9738
221.5180
221.3461
219.4196
219.2337
220.4795
219.6690
222.2448
216.6169
216.1135
217.9601
216.9937
217.5941
214.7857
211.1725
210.0510
208.2326
210.7106
211.3347
209.1525
207.2696
203.9742
201.3650
201.6699
201.5190
197.8056
197.0699
196.9179
198.4371
198.7589
198.7100
194.4515
193.7123
192.8321
193.3058
197.8870
194.6321
193.2604
196.8826
196.5138
197.0544
196.9028
198.3466
198.7577
197.8940
198.1194
193.8570
191.0911
190.6278
190.3987
187.7672
187.5160
186.1229
186.4357
187.1044
186.2201
185.2928
185.1201
185.4303
184.4858
184.7396
185.4660
185.1602
184.8974
183.6094
183.0601
182.5875
183.0035
182.6678
184.7498
183.5746
182.8518
184.7465
187.4151
193.4318
193.9984
194.4175
192.1603
194.8865
196.6389
196.0227
195.5213
197.4549
195.2667
198.9662
199.2136
199.9104
197.1453
197.1156
193.5755
197.5779
192.7096
195.3435
188.8903
190.5134
192.3223
185.5584
189.6224
189.3739
194.4964
196.0575
200.5340
200.3005
198.2913
194.6469
194.4220
186.8381
185.9009
188.3373
185.8330
181.2178
179.8745
181.6819
180.4101
181.0178
175.0896
170.9941
170.4076
173.4212
175.1672
175.2573
174.2431
176.4307
175.3363
172.9040
169.8188
170.3488
173.8374
175.3606
172.0598
173.8958
164.9872
162.7643
167.4374
169.7326
164.2285
169.8939
167.7472
179.3509
186.0880
188.7158
187.7058
190.3384
190.5977
184.0470
190.2741
190.4960
188.8770
183.7609
187.3685
191.0646
193.3419
191.4341
193.5740
194.8308
189.8407
186.8774
190.6206
187.3564
188.0237
187.7408
187.3673
189.1385
189.3330
193.3099
194.4785
190.1195
191.0745
193.1829
193.8239
195.3769
197.6700
198.3161
197.2468
198.1394
201.5556
205.8257
205.8023
207.1113
208.4225
210.4980
210.9522
211.5239
212.3419
210.6715
212.6808
214.3249
217.3173
218.9282
218.3198
218.9481
215.5317
215.8370
217.5151
214.3843
213.6696
213.3208
211.9546
211.7220
210.9535
212.3867
211.1055
212.1515
211.4838
210.3867
209.4043
208.6009
210.0024
209.5677
207.8804
208.3884
205.8971
207.4503
207.7524
207.3184
207.0017
206.2844
203.0952
203.6816
203.0000
204.9746
207.9714
206.5059
205.7637
205.3350
207.8185
209.0081
209.1987
209.3745
210.0835
210.4432
212.8806
214.6396
212.0654
210.7618
209.7314
206.2722
205.6889
199.7493
198.3434
199.4595
196.7123
197.3192
198.5612
199.3674
201.6381
203.7448
203.3416
202.4393
205.1288
197.8167
207.6038
208.0564
208.6486
214.0268
214.6908
213.4251
215.9321
208.1082
208.3281
210.8303
207.5991
207.3482
205.9308
202.8427
203.1863
205.3456
205.4777
200.7541
200.2281
201.0421
203.9505
205.0538
209.8162
203.8531
203.0645
203.9693
202.8743
202.8142
203.9482
202.7463
202.6811
202.6017
202.6992
202.9575
204.0913
202.2895
201.5677
203.2377
199.5861
201.4861
197.7938
196.6633
197.0851
195.2521
196.1125
196.4770
193.7246
192.5166
191.2781
190.1195
191.4560
189.4330
191.7318
190.3863
188.5394
191.8994
194.0794
196.0288
197.3828
199.6807
196.2193
197.7668
195.7021
198.0984
195.7982
197.3742
199.8111
198.9333
198.3434
199.3559
199.6183
198.8822
196.6721
194.1575
191.0150
190.7589
189.0277
189.8700
188.3059
189.9997
191.2417
187.8905
187.9220
190.8906
191.7923
193.9389
190.3324
192.3573
190.3631
185.3825
187.4126
190.3052
196.9464
199.6957
200.5771
201.3894
199.1317
197.3678
202.9416
200.7607
198.5934
198.6584
198.6677
195.1729
195.4833
196.6216
198.4235
196.5566
195.0938
195.8933
199.6463
201.7596
199.3045
197.2981
197.0592
196.9769
197.1190
196.6497
196.4842
197.0345
196.1058
196.9463
196.1962
196.9932
196.3223
194.7740
193.9631
191.5266
193.9244
192.1130
187.7524
188.3638
187.2589
186.9597
190.3455
187.8659
189.7563
188.7890
188.4697
190.7895
187.9721
188.5085
190.5247
189.3159
188.9706
187.6044
187.3084
187.9302
184.8285
187.2828
186.2834
185.3785
183.5777
183.1387
182.9697
181.7207
183.3309
179.1960
174.3670
176.9096
174.3670
179.4311
182.6286
179.6786
181.2543
178.5880
178.2900
177.6156
176.1428
172.0682
172.3044
170.9642
169.3729
168.0341
167.4056
166.4010
167.9056
167.8612
170.6456
170.9186
168.0303
165.9742
165.9940
167.3528
167.9589
167.8939
168.8617
169.0041
168.2835
166.0880
168.5182
168.9627
166.4708
163.7414
162.8147
163.3577
161.6693
160.7620
161.1045
161.2774
160.2284
161.6163
161.7594
161.3275
160.2540
158.0149
159.9599
160.0180
159.7416
160.7096
161.1160
162.6331
161.7766
159.2999
160.4671
160.1680
157.5206
155.6346
156.6712
159.3967
155.4999
156.0678
154.4720
152.1702
152.2823
155.2271
156.5670
157.4435
156.3220
155.5914
158.6000
157.4320
159.6266
159.8243
159.2297
155.3248
151.9696
151.7368
152.1089
153.4171
155.3481
156.6679
153.6505
155.7811
157.1343
157.4527
158.6353
160.5260
158.4192
159.3955
161.2996
162.4272
163.5738
164.4796
166.9308
165.4835
166.6824
168.2546
165.9079
164.5973
165.3195
165.2074
165.3214
168.1930
167.7768
167.9524
169.5173
172.7657
172.8280
173.8270
172.2840
171.4954
170.8944
170.0655
171.2565
170.8337
170.8371
170.0691
169.4623
167.7466
168.5890
168.0093
166.1326
167.9058
166.0672
165.1755
163.1562
163.5647
164.2418
163.1645
162.9181
162.1287
163.8896
163.3536
163.8687
161.9494
161.8328
161.1446
160.7789
159.3182
157.0178
155.0186
156.5761
157.3930
156.6996
157.8347
157.8192
158.4621
160.8444
159.4456
159.4778
159.6743
157.8292
159.8134
157.7610
161.1297
161.4929
161.3492
160.9313
160.3340
159.9749
159.9690
159.1347
158.8715
158.2534
158.6201
156.3253
156.4333
155.8136
156.8591
157.1395
157.2022
157.0027
156.9210
157.0299
156.4876
156.4454
155.4903
155.5331
154.6571
154.6732
153.2802
151.2363
150.7037
151.4441
150.5566
151.1578
149.6090
149.2224
148.7456
149.2321
149.8789
149.8250
150.3040
150.7697
149.9453
150.4510
150.0257
150.8158
150.9490
149.3474
149.5664
151.5672
150.7951
149.6966
150.5683
150.2594