Історія денної ставки MYR /RWF з субота, 13 березень 2004.
Максимально було досягнуто
1 малайзійський рингіт = 275.6196 руандійський франк
мінімум на
1 малайзійський рингіт = 142.2364 руандійський франк
Date | MYR/RWF |
---|---|
270.5066 | |
270.5541 | |
270.1889 | |
272.0901 | |
272.5231 | |
273.3866 | |
274.4342 | |
270.7101 | |
270.1118 | |
265.9829 | |
267.1179 | |
267.8549 | |
269.5890 | |
272.0078 | |
272.7819 | |
272.4910 | |
274.7563 | |
271.6483 | |
266.8014 | |
267.0665 | |
267.2944 | |
264.6273 | |
264.8981 | |
261.5250 | |
264.4797 | |
257.9923 | |
256.7212 | |
258.0900 | |
260.9252 | |
258.1068 | |
257.2598 | |
256.4506 | |
257.2537 | |
256.7181 | |
255.1173 | |
255.5390 | |
256.3080 | |
257.3563 | |
261.4987 | |
256.6776 | |
257.0419 | |
248.5234 | |
248.4965 | |
251.6970 | |
246.9693 | |
246.2688 | |
247.2956 | |
244.5619 | |
249.2312 | |
249.4172 | |
251.6918 | |
246.8780 | |
255.6495 | |
251.2079 | |
242.8775 | |
243.5285 | |
244.9979 | |
245.4394 | |
249.0213 | |
254.7957 | |
254.6908 | |
251.7186 | |
248.0392 | |
244.8601 | |
242.6145 | |
241.0959 | |
242.2091 | |
242.6104 | |
247.7453 | |
239.2320 | |
233.7895 | |
231.3156 | |
223.5529 | |
224.2214 | |
222.8071 | |
224.3234 | |
227.2716 | |
224.0754 | |
228.2102 | |
228.3517 | |
230.0725 | |
231.7278 | |
231.4565 | |
230.0237 | |
231.4839 | |
231.6463 | |
231.4497 | |
231.8645 | |
230.0096 | |
232.2903 | |
231.8935 | |
232.0287 | |
232.4067 | |
232.1391 | |
233.3306 | |
233.5297 | |
232.5056 | |
232.6679 | |
233.2505 | |
234.4221 | |
235.1292 | |
243.2289 | |
242.6105 | |
245.3579 | |
241.1567 | |
248.8089 | |
246.1870 | |
244.4979 | |
244.4160 | |
245.3109 | |
248.1366 | |
245.1536 | |
243.4984 | |
245.2169 | |
242.2970 | |
243.3057 | |
241.6015 | |
241.4689 | |
244.4587 | |
243.6702 | |
243.5910 | |
243.5646 | |
243.5099 | |
239.7231 | |
243.9541 | |
241.8013 | |
240.4727 | |
240.2873 | |
243.4974 | |
243.3529 | |
242.6715 | |
238.1776 | |
237.8840 | |
238.2515 | |
238.4558 | |
237.8772 | |
237.9068 | |
239.2919 | |
242.0417 | |
242.7372 | |
241.1049 | |
242.3408 | |
241.6163 | |
241.7236 | |
240.8724 | |
240.8990 | |
242.1897 | |
242.2531 | |
241.6009 | |
242.5561 | |
240.0400 | |
239.8242 | |
239.0075 | |
241.5373 | |
240.3248 | |
240.5336 | |
242.7448 | |
245.7040 | |
246.2117 | |
242.2821 | |
245.4047 | |
244.0507 | |
244.9874 | |
244.6178 | |
247.2398 | |
244.0450 | |
244.1092 | |
243.4461 | |
242.6097 | |
242.7292 | |
241.5909 | |
239.2230 | |
238.1093 | |
234.7059 | |
234.6548 | |
235.6329 | |
235.7130 | |
230.0091 | |
231.8292 | |
233.9018 | |
232.0675 | |
232.7799 | |
231.6821 | |
231.4792 | |
229.9834 | |
228.0286 | |
226.0376 | |
224.8660 | |
224.1162 | |
223.7766 | |
222.9130 | |
222.7709 | |
221.6652 | |
222.8986 | |
221.3391 | |
219.7484 | |
218.5791 | |
215.8899 | |
218.4352 | |
217.7552 | |
217.0240 | |
214.5458 | |
217.5034 | |
218.2389 | |
219.0540 | |
212.0727 | |
218.1679 | |
225.1058 | |
225.0097 | |
223.8477 | |
228.8094 | |
226.9435 | |
230.6622 | |
232.6253 | |
233.8355 | |
233.6454 | |
229.9229 | |
229.7917 | |
228.8100 | |
225.2530 | |
223.1282 | |
223.4827 | |
222.6743 | |
224.4029 | |
224.8686 | |
222.4339 | |
219.9713 | |
221.1586 | |
221.1349 | |
220.6402 | |
221.0166 | |
220.8972 | |
220.7454 | |
221.0516 | |
218.0043 | |
218.5663 | |
220.0627 | |
218.4049 | |
218.0919 | |
222.0148 | |
221.0762 | |
222.8915 | |
220.5867 | |
221.8805 | |
219.8541 | |
217.3954 | |
214.9679 | |
217.3836 | |
217.0376 | |
216.7105 | |
217.8933 | |
218.6656 | |
218.9772 | |
219.0617 | |
219.3679 | |
220.4844 | |
221.0941 | |
221.8250 | |
221.4989 | |
218.3618 | |
219.0678 | |
219.0949 | |
220.0748 | |
218.4532 | |
219.4499 | |
217.9884 | |
217.1570 | |
216.8535 | |
215.9284 | |
214.4452 | |
212.2369 | |
212.4697 | |
208.6979 | |
212.4866 | |
211.0811 | |
210.6444 | |
212.2419 | |
212.6920 | |
211.1861 | |
211.6231 | |
211.7180 | |
212.8468 | |
212.1588 | |
213.7512 | |
211.4301 | |
210.1622 | |
213.2362 | |
214.7184 | |
213.2497 | |
213.1761 | |
210.9589 | |
214.8407 | |
215.1765 | |
216.8136 | |
213.4821 | |
214.9628 | |
216.2223 | |
217.0806 | |
218.2804 | |
218.9713 | |
218.4763 | |
217.5451 | |
219.4369 | |
219.5624 | |
220.5571 | |
221.5664 | |
222.1345 | |
222.9738 | |
221.5180 | |
221.3461 | |
219.4196 | |
219.2337 | |
220.4795 | |
219.6690 | |
222.2448 | |
216.6169 | |
216.1135 | |
217.9601 | |
216.9937 | |
217.5941 | |
214.7857 | |
211.1725 | |
210.0510 | |
208.2326 | |
210.7106 | |
211.3347 | |
209.1525 | |
207.2696 | |
203.9742 | |
201.3650 | |
201.6699 | |
201.5190 | |
197.8056 | |
197.0699 | |
196.9179 | |
198.4371 | |
198.7589 | |
198.7100 | |
194.4515 | |
193.7123 | |
192.8321 | |
193.3058 | |
197.8870 | |
194.6321 | |
193.2604 | |
196.8826 | |
196.5138 | |
197.0544 | |
196.9028 | |
198.3466 | |
198.7577 | |
197.8940 | |
198.1194 | |
193.8570 | |
191.0911 | |
190.6278 | |
190.3987 | |
187.7672 | |
187.5160 | |
186.1229 | |
186.4357 | |
187.1044 | |
186.2201 | |
185.2928 | |
185.1201 | |
185.4303 | |
184.4858 | |
184.7396 | |
185.4660 | |
185.1602 | |
184.8974 | |
183.6094 | |
183.0601 | |
182.5875 | |
183.0035 | |
182.6678 | |
184.7498 | |
183.5746 | |
182.8518 | |
184.7465 | |
187.4151 | |
193.4318 | |
193.9984 | |
194.4175 | |
192.1603 | |
194.8865 | |
196.6389 | |
196.0227 | |
195.5213 | |
197.4549 | |
195.2667 | |
198.9662 | |
199.2136 | |
199.9104 | |
197.1453 | |
197.1156 | |
193.5755 | |
197.5779 | |
192.7096 | |
195.3435 | |
188.8903 | |
190.5134 | |
192.3223 | |
185.5584 | |
189.6224 | |
189.3739 | |
194.4964 | |
196.0575 | |
200.5340 | |
200.3005 | |
198.2913 | |
194.6469 | |
194.4220 | |
186.8381 | |
185.9009 | |
188.3373 | |
185.8330 | |
181.2178 | |
179.8745 | |
181.6819 | |
180.4101 | |
181.0178 | |
175.0896 | |
170.9941 | |
170.4076 | |
173.4212 | |
175.1672 | |
175.2573 | |
174.2431 | |
176.4307 | |
175.3363 | |
172.9040 | |
169.8188 | |
170.3488 | |
173.8374 | |
175.3606 | |
172.0598 | |
173.8958 | |
164.9872 | |
162.7643 | |
167.4374 | |
169.7326 | |
164.2285 | |
169.8939 | |
167.7472 | |
179.3509 | |
186.0880 | |
188.7158 | |
187.7058 | |
190.3384 | |
190.5977 | |
184.0470 | |
190.2741 | |
190.4960 | |
188.8770 | |
183.7609 | |
187.3685 | |
191.0646 | |
193.3419 | |
191.4341 | |
193.5740 | |
194.8308 | |
189.8407 | |
186.8774 | |
190.6206 | |
187.3564 | |
188.0237 | |
187.7408 | |
187.3673 | |
189.1385 | |
189.3330 | |
193.3099 | |
194.4785 | |
190.1195 | |
191.0745 | |
193.1829 | |
193.8239 | |
195.3769 | |
197.6700 | |
198.3161 | |
197.2468 | |
198.1394 | |
201.5556 | |
205.8257 | |
205.8023 | |
207.1113 | |
208.4225 | |
210.4980 | |
210.9522 | |
211.5239 | |
212.3419 | |
210.6715 | |
212.6808 | |
214.3249 | |
217.3173 | |
218.9282 | |
218.3198 | |
218.9481 | |
215.5317 | |
215.8370 | |
217.5151 | |
214.3843 | |
213.6696 | |
213.3208 | |
211.9546 | |
211.7220 | |
210.9535 | |
212.3867 | |
211.1055 | |
212.1515 | |
211.4838 | |
210.3867 | |
209.4043 | |
208.6009 | |
210.0024 | |
209.5677 | |
207.8804 | |
208.3884 | |
205.8971 | |
207.4503 | |
207.7524 | |
207.3184 | |
207.0017 | |
206.2844 | |
203.0952 | |
203.6816 | |
203.0000 | |
204.9746 | |
207.9714 | |
206.5059 | |
205.7637 | |
205.3350 | |
207.8185 | |
209.0081 | |
209.1987 | |
209.3745 | |
210.0835 | |
210.4432 | |
212.8806 | |
214.6396 | |
212.0654 | |
210.7618 | |
209.7314 | |
206.2722 | |
205.6889 | |
199.7493 | |
198.3434 | |
199.4595 | |
196.7123 | |
197.3192 | |
198.5612 | |
199.3674 | |
201.6381 | |
203.7448 | |
203.3416 | |
202.4393 | |
205.1288 | |
197.8167 | |
207.6038 | |
208.0564 | |
208.6486 | |
214.0268 | |
214.6908 | |
213.4251 | |
215.9321 | |
208.1082 | |
208.3281 | |
210.8303 | |
207.5991 | |
207.3482 | |
205.9308 | |
202.8427 | |
203.1863 | |
205.3456 | |
205.4777 | |
200.7541 | |
200.2281 | |
201.0421 | |
203.9505 | |
205.0538 | |
209.8162 | |
203.8531 | |
203.0645 | |
203.9693 | |
202.8743 | |
202.8142 | |
203.9482 | |
202.7463 | |
202.6811 | |
202.6017 | |
202.6992 | |
202.9575 | |
204.0913 | |
202.2895 | |
201.5677 | |
203.2377 | |
199.5861 | |
201.4861 | |
197.7938 | |
196.6633 | |
197.0851 | |
195.2521 | |
196.1125 | |
196.4770 | |
193.7246 | |
192.5166 | |
191.2781 | |
190.1195 | |
191.4560 | |
189.4330 | |
191.7318 | |
190.3863 | |
188.5394 | |
191.8994 | |
194.0794 | |
196.0288 | |
197.3828 | |
199.6807 | |
196.2193 | |
197.7668 | |
195.7021 | |
198.0984 | |
195.7982 | |
197.3742 | |
199.8111 | |
198.9333 | |
198.3434 | |
199.3559 | |
199.6183 | |
198.8822 | |
196.6721 | |
194.1575 | |
191.0150 | |
190.7589 | |
189.0277 | |
189.8700 | |
188.3059 | |
189.9997 | |
191.2417 | |
187.8905 | |
187.9220 | |
190.8906 | |
191.7923 | |
193.9389 | |
190.3324 | |
192.3573 | |
190.3631 | |
185.3825 | |
187.4126 | |
190.3052 | |
196.9464 | |
199.6957 | |
200.5771 | |
201.3894 | |
199.1317 | |
197.3678 | |
202.9416 | |
200.7607 | |
198.5934 | |
198.6584 | |
198.6677 | |
195.1729 | |
195.4833 | |
196.6216 | |
198.4235 | |
196.5566 | |
195.0938 | |
195.8933 | |
199.6463 | |
201.7596 | |
199.3045 | |
197.2981 | |
197.0592 | |
196.9769 | |
197.1190 | |
196.6497 | |
196.4842 | |
197.0345 | |
196.1058 | |
196.9463 | |
196.1962 | |
196.9932 | |
196.3223 | |
194.7740 | |
193.9631 | |
191.5266 | |
193.9244 | |
192.1130 | |
187.7524 | |
188.3638 | |
187.2589 | |
186.9597 | |
190.3455 | |
187.8659 | |
189.7563 | |
188.7890 | |
188.4697 | |
190.7895 | |
187.9721 | |
188.5085 | |
190.5247 | |
189.3159 | |
188.9706 | |
187.6044 | |
187.3084 | |
187.9302 | |
184.8285 | |
187.2828 | |
186.2834 | |
185.3785 | |
183.5777 | |
183.1387 | |
182.9697 | |
181.7207 | |
183.3309 | |
179.1960 | |
174.3670 | |
176.9096 | |
174.3670 | |
179.4311 | |
182.6286 | |
179.6786 | |
181.2543 | |
178.5880 | |
178.2900 | |
177.6156 | |
176.1428 | |
172.0682 | |
172.3044 | |
170.9642 | |
169.3729 | |
168.0341 | |
167.4056 | |
166.4010 | |
167.9056 | |
167.8612 | |
170.6456 | |
170.9186 | |
168.0303 | |
165.9742 | |
165.9940 | |
167.3528 | |
167.9589 | |
167.8939 | |
168.8617 | |
169.0041 | |
168.2835 | |
166.0880 | |
168.5182 | |
168.9627 | |
166.4708 | |
163.7414 | |
162.8147 | |
163.3577 | |
161.6693 | |
160.7620 | |
161.1045 | |
161.2774 | |
160.2284 | |
161.6163 | |
161.7594 | |
161.3275 | |
160.2540 | |
158.0149 | |
159.9599 | |
160.0180 | |
159.7416 | |
160.7096 | |
161.1160 | |
162.6331 | |
161.7766 | |
159.2999 | |
160.4671 | |
160.1680 | |
157.5206 | |
155.6346 | |
156.6712 | |
159.3967 | |
155.4999 | |
156.0678 | |
154.4720 | |
152.1702 | |
152.2823 | |
155.2271 | |
156.5670 | |
157.4435 | |
156.3220 | |
155.5914 | |
158.6000 | |
157.4320 | |
159.6266 | |
159.8243 | |
159.2297 | |
155.3248 | |
151.9696 | |
151.7368 | |
152.1089 | |
153.4171 | |
155.3481 | |
156.6679 | |
153.6505 | |
155.7811 | |
157.1343 | |
157.4527 | |
158.6353 | |
160.5260 | |
158.4192 | |
159.3955 | |
161.2996 | |
162.4272 | |
163.5738 | |
164.4796 | |
166.9308 | |
165.4835 | |
166.6824 | |
168.2546 | |
165.9079 | |
164.5973 | |
165.3195 | |
165.2074 | |
165.3214 | |
168.1930 | |
167.7768 | |
167.9524 | |
169.5173 | |
172.7657 | |
172.8280 | |
173.8270 | |
172.2840 | |
171.4954 | |
170.8944 | |
170.0655 | |
171.2565 | |
170.8337 | |
170.8371 | |
170.0691 | |
169.4623 | |
167.7466 | |
168.5890 | |
168.0093 | |
166.1326 | |
167.9058 | |
166.0672 | |
165.1755 | |
163.1562 | |
163.5647 | |
164.2418 | |
163.1645 | |
162.9181 | |
162.1287 | |
163.8896 | |
163.3536 | |
163.8687 | |
161.9494 | |
161.8328 | |
161.1446 | |
160.7789 | |
159.3182 | |
157.0178 | |
155.0186 | |
156.5761 | |
157.3930 | |
156.6996 | |
157.8347 | |
157.8192 | |
158.4621 | |
160.8444 | |
159.4456 | |
159.4778 | |
159.6743 | |
157.8292 | |
159.8134 | |
157.7610 | |
161.1297 | |
161.4929 | |
161.3492 | |
160.9313 | |
160.3340 | |
159.9749 | |
159.9690 | |
159.1347 | |
158.8715 | |
158.2534 | |
158.6201 | |
156.3253 | |
156.4333 | |
155.8136 | |
156.8591 | |
157.1395 | |
157.2022 | |
157.0027 | |
156.9210 | |
157.0299 | |
156.4876 | |
156.4454 | |
155.4903 | |
155.5331 | |
154.6571 | |
154.6732 | |
153.2802 | |
151.2363 | |
150.7037 | |
151.4441 | |
150.5566 | |
151.1578 | |
149.6090 | |
149.2224 | |
148.7456 | |
149.2321 | |
149.8789 | |
149.8250 | |
150.3040 | |
150.7697 | |
149.9453 | |
150.4510 | |
150.0257 | |
150.8158 | |
150.9490 | |
149.3474 | |
149.5664 | |
151.5672 | |
150.7951 | |
149.6966 | |
150.5683 | |
150.2594 | |
151.4397 | |
152.1193 | |
150.6277 | |
151.2456 | |
153.9780 | |
151.0481 | |
150.0100 | |
150.5952 | |
150.7548 | |
150.2820 | |
149.6722 | |
149.5566 | |
147.0671 | |
149.4350 | |
149.1418 | |
147.1793 | |
148.5754 | |
148.1182 | |
147.4718 | |
146.2435 | |
146.0062 | |
147.7467 | |
144.5233 | |
146.5026 | |
144.5238 | |
144.7850 | |
144.4603 | |
142.3091 | |
142.3196 | |
142.3856 | |
142.6669 | |
145.2539 | |
145.2299 | |
143.3372 | |
143.4019 | |
144.4240 | |
143.9098 | |
143.9646 | |
143.9443 | |
144.3772 | |
143.9032 | |
143.7299 | |
144.3665 | |
144.4810 | |
144.5560 | |
144.3926 | |
142.6956 | |
143.1990 | |
144.2104 | |
143.6954 | |
144.2581 | |
144.1453 | |
144.1274 | |
144.1215 | |
144.0111 | |
143.9313 | |
144.3142 | |
144.3143 | |
144.2896 | |
144.3061 | |
144.1945 | |
144.2333 | |
144.2046 | |
144.1997 | |
144.1242 | |
144.4918 | |
144.4807 | |
145.0778 | |
145.8901 | |
146.2532 | |
146.2677 | |
146.2541 | |
146.1880 | |
146.2423 | |
145.7328 | |
145.7941 | |
145.7997 | |
145.4507 | |
145.4163 | |
146.7339 | |
146.1352 | |
146.2042 | |
146.0987 | |
147.5041 | |
147.5234 | |
147.7822 | |
147.8481 | |
147.9419 | |
147.8674 | |
147.7966 | |
148.4490 | |
148.4050 | |
148.3652 | |
148.2809 | |
148.2897 | |
145.7088 | |
147.8136 | |
148.1084 | |
145.4570 | |
145.7967 | |
148.0100 | |
148.0902 | |
148.6204 | |
149.5136 | |
145.7298 | |
147.0638 | |
147.2623 | |
146.9684 | |
148.8027 | |
147.0423 | |
151.5590 | |
148.8008 | |
147.7103 | |
148.3636 | |
150.9635 | |
148.3060 | |
148.8859 |