Історія денної ставки MYR /XAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 малайзійський рингіт = 6.14301667 Унції алюмінію
мінімум на
1 малайзійський рингіт = 0.00005730 Унції алюмінію
Date | MYR/XAL |
---|---|
0.00005809 | |
0.00005797 | |
0.00005823 | |
0.00005771 | |
0.00005869 | |
0.00005824 | |
0.00005817 | |
0.00005829 | |
0.00005810 | |
0.00005750 | |
0.00005751 | |
0.00005778 | |
0.00005800 | |
0.00005812 | |
0.00005803 | |
0.00005846 | |
0.00005868 | |
0.00005908 | |
0.00005871 | |
0.00005812 | |
0.00005866 | |
0.00005894 | |
0.00005835 | |
0.00005866 | |
0.00005871 | |
0.00005967 | |
0.00005836 | |
0.00005790 | |
0.00005870 | |
0.00005868 | |
0.00005929 | |
0.00005941 | |
0.00005883 | |
0.00005889 | |
0.00005922 | |
0.00005901 | |
0.00005901 | |
0.00005934 | |
0.00005969 | |
0.00006011 | |
0.00005950 | |
0.00005928 | |
0.00005815 | |
0.00005852 | |
0.00005855 | |
0.00005902 | |
0.00005927 | |
0.00005989 | |
0.00005974 | |
0.00006006 | |
0.00006043 | |
0.00006104 | |
0.00005981 | |
0.00006060 | |
0.00006146 | |
0.00006064 | |
0.00006104 | |
0.00006149 | |
0.00006154 | |
0.00006234 | |
0.00006404 | |
0.00006390 | |
0.00006307 | |
0.00006260 | |
0.00006206 | |
0.00006210 | |
0.00006185 | |
0.00006193 | |
0.00006230 | |
0.00006332 | |
0.00006254 | |
0.00006109 | |
0.00006065 | |
0.00005953 | |
0.00006030 | |
0.00006009 | |
0.00005995 | |
0.00006171 | |
0.00006086 | |
0.00006249 | |
0.00006171 | |
0.00006224 | |
0.00006279 | |
0.00006237 | |
0.00006267 | |
0.00006215 | |
0.00006202 | |
0.00006168 | |
0.00006215 | |
0.00006218 | |
0.00006300 | |
0.00006211 | |
0.00006189 | |
0.00006188 | |
0.00006226 | |
0.00006177 | |
0.00006164 | |
0.00006143 | |
0.00006213 | |
0.00006220 | |
0.00006254 | |
0.00006206 | |
0.00006290 | |
0.00006306 | |
0.00006346 | |
0.00006221 | |
0.00006245 | |
0.00006227 | |
0.00006209 | |
0.00006222 | |
0.00006206 | |
0.00006214 | |
0.00006198 | |
0.00006271 | |
0.00006220 | |
0.00006181 | |
0.00006196 | |
0.00006167 | |
0.00006148 | |
0.00006256 | |
0.00006283 | |
0.00006221 | |
0.00006217 | |
0.00006209 | |
0.00006193 | |
0.00006210 | |
0.00006194 | |
0.00006143 | |
0.00006125 | |
0.00006167 | |
0.00006253 | |
0.00006326 | |
0.00006479 | |
0.00006367 | |
0.00006365 | |
0.00006323 | |
0.00006669 | |
0.00006669 | |
0.00006774 | |
0.00006716 | |
0.00006877 | |
0.00007107 | |
0.00006774 | |
0.00006945 | |
0.00006954 | |
0.00006947 | |
0.00006883 | |
0.00006716 | |
0.00006941 | |
0.00007154 | |
0.00007317 | |
0.00007538 | |
0.00007655 | |
0.00007530 | |
0.00007771 | |
0.00007827 | |
0.00007791 | |
0.00008012 | |
0.00008269 | |
0.00008514 | |
0.00008668 | |
0.00008683 | |
0.00008603 | |
0.00008453 | |
0.00008740 | |
0.00008439 | |
0.00008357 | |
0.00008490 | |
0.00008452 | |
0.00008722 | |
0.00008674 | |
0.00008884 | |
0.00009075 | |
0.00009379 | |
0.00009270 | |
0.00009148 | |
0.00009427 | |
0.00009986 | |
0.00009965 | |
0.00009857 | |
0.00009771 | |
0.00009699 | |
0.00009594 | |
0.00009885 | |
0.00009749 | |
0.00009737 | |
0.00009957 | |
0.00010105 | |
0.00010426 | |
0.00010304 | |
0.00010675 | |
0.00010726 | |
0.00010701 | |
0.00010781 | |
0.00010912 | |
0.00011148 | |
0.00011426 | |
0.00011707 | |
0.00011707 | |
0.00011817 | |
0.00011450 | |
0.00011307 | |
0.00011766 | |
0.00011613 | |
0.00011185 | |
0.00010598 | |
0.00010033 | |
0.00010091 | |
0.00010355 | |
0.00010323 | |
0.00010350 | |
0.00010432 | |
0.00010316 | |
0.00010066 | |
0.00009944 | |
0.00010063 | |
0.00010010 | |
0.00009831 | |
0.00009887 | |
0.00009908 | |
0.00009968 | |
0.00009716 | |
0.00009957 | |
0.00010036 | |
0.00009618 | |
0.00009915 | |
0.00010145 | |
0.00010044 | |
0.00010139 | |
0.00010270 | |
0.00010217 | |
0.00009902 | |
0.00009924 | |
0.00009937 | |
0.00010172 | |
0.00009948 | |
0.00009963 | |
0.00009888 | |
0.00009848 | |
0.00009901 | |
0.00009609 | |
0.00009785 | |
0.00009824 | |
0.00009879 | |
0.00009950 | |
0.00009980 | |
0.00009995 | |
0.00009783 | |
0.00009818 | |
0.00009624 | |
0.00009844 | |
0.00009751 | |
0.00009523 | |
0.00009476 | |
0.00009485 | |
0.00009432 | |
0.00009315 | |
0.00009460 | |
0.00009430 | |
0.00009525 | |
0.00009313 | |
0.00009318 | |
0.00009620 | |
0.00009499 | |
0.00009365 | |
0.00009327 | |
0.00009430 | |
0.00009613 | |
0.00009258 | |
0.00009220 | |
0.00009003 | |
0.00009085 | |
0.00008868 | |
0.00008956 | |
0.00008992 | |
0.00008970 | |
0.00008850 | |
0.00008757 | |
0.00008810 | |
0.00008564 | |
0.00008415 | |
0.00008079 | |
0.00008623 | |
0.00008492 | |
0.00008559 | |
0.00008484 | |
0.00008209 | |
0.00008427 | |
0.00008731 | |
0.00008624 | |
0.00008705 | |
0.00008528 | |
0.00008451 | |
0.00008390 | |
0.00008388 | |
0.00008063 | |
0.00008147 | |
0.00007903 | |
0.00007729 | |
0.00007839 | |
0.00007791 | |
0.00007691 | |
0.00007803 | |
0.00007645 | |
0.00007881 | |
0.00007215 | |
0.00007591 | |
0.00009046 | |
0.00008939 | |
0.00008558 | |
0.00008482 | |
0.00008474 | |
0.00007966 | |
0.00008082 | |
0.00008171 | |
0.00007956 | |
0.00007924 | |
0.00007802 | |
0.00007899 | |
0.00007965 | |
0.00007818 | |
0.00008081 | |
0.00008523 | |
0.00008735 | |
0.00008490 | |
0.00008178 | |
0.00008271 | |
0.00008126 | |
0.00007753 | |
5.44160014 | |
5.43661881 | |
5.44240465 | |
5.44964094 | |
5.43442859 | |
5.43707676 | |
5.37054502 | |
5.34318525 | |
5.34532097 | |
5.36434805 | |
5.37278458 | |
5.33854836 | |
5.40730549 | |
5.42103872 | |
5.43623983 | |
5.43221950 | |
5.48581641 | |
5.51185100 | |
5.50976479 | |
5.48585096 | |
5.51821429 | |
5.45052187 | |
5.46704419 | |
5.46383877 | |
5.46019680 | |
5.37832016 | |
5.41628254 | |
5.39877849 | |
5.39676456 | |
5.39329854 | |
5.40445585 | |
5.40404638 | |
5.41264612 | |
5.40235805 | |
5.39021245 | |
5.40182929 | |
5.36733064 | |
5.36907599 | |
5.35513569 | |
5.40578394 | |
5.35432622 | |
5.42021481 | |
5.40527081 | |
5.41414402 | |
5.40865609 | |
5.33974560 | |
5.36486315 | |
5.42735863 | |
5.48340084 | |
5.59140016 | |
5.61983561 | |
5.66331205 | |
5.57621170 | |
5.62888423 | |
5.64719004 | |
5.61985874 | |
5.61394665 | |
5.65610929 | |
5.72585443 | |
5.72998167 | |
5.73968631 | |
5.82110616 | |
5.77466300 | |
5.77414469 | |
5.72983566 | |
5.87101250 | |
5.84148662 | |
5.82318597 | |
5.62959490 | |
5.65877407 | |
5.57060383 | |
5.66185583 | |
5.65971524 | |
5.66340828 | |
5.49952366 | |
5.47533117 | |
5.54818484 | |
5.83887922 | |
6.05313672 | |
6.08886426 | |
5.95018130 | |
5.78533030 | |
5.49228741 | |
5.35459136 | |
5.24629264 | |
5.46338943 | |
5.68812437 | |
5.55533538 | |
5.58135572 | |
5.58203667 | |
5.42086470 | |
5.50524134 | |
5.43987393 | |
5.33361574 | |
5.53169166 | |
5.52845890 | |
5.73135324 | |
5.64422455 | |
5.69433432 | |
5.42259569 |