Історія денної ставки MZM /VAL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 старий мозамбіцький метикал = 0.040701 Ватикан ліра
мінімум на
1 старий мозамбіцький метикал = 0.021164 Ватикан ліра
Date | MZM/VAL |
---|---|
0.028348 | |
0.028328 | |
0.028486 | |
0.028462 | |
0.028223 | |
0.028206 | |
0.028189 | |
0.028172 | |
0.028170 | |
0.028219 | |
0.028205 | |
0.028348 | |
0.028344 | |
0.028404 | |
0.028227 | |
0.028171 | |
0.028136 | |
0.028123 | |
0.028054 | |
0.028052 | |
0.028207 | |
0.028434 | |
0.028255 | |
0.028058 | |
0.028072 | |
0.028418 | |
0.028345 | |
0.028500 | |
0.028542 | |
0.028651 | |
0.028624 | |
0.028683 | |
0.028511 | |
0.028500 | |
0.028409 | |
0.028261 | |
0.028273 | |
0.028121 | |
0.028116 | |
0.028074 | |
0.028070 | |
0.027924 | |
0.027788 | |
0.028128 | |
0.028205 | |
0.028161 | |
0.028171 | |
0.028528 | |
0.028457 | |
0.028372 | |
0.028295 | |
0.027970 | |
0.027751 | |
0.027885 | |
0.027845 | |
0.027885 | |
0.028604 | |
0.028763 | |
0.029002 | |
0.028863 | |
0.028661 | |
0.028425 | |
0.028083 | |
0.028159 | |
0.028320 | |
0.028628 | |
0.028755 | |
0.028845 | |
0.028904 | |
0.029000 | |
0.028925 | |
0.029250 | |
0.029820 | |
0.029689 | |
0.030685 | |
0.030903 | |
0.031131 | |
0.031444 | |
0.031255 | |
0.031364 | |
0.031762 | |
0.030602 | |
0.030154 | |
0.030661 | |
0.030672 | |
0.030601 | |
0.030095 | |
0.030053 | |
0.029952 | |
0.029957 | |
0.030239 | |
0.030256 | |
0.029392 | |
0.028905 | |
0.029216 | |
0.029338 | |
0.028507 | |
0.028505 | |
0.028685 | |
0.029394 | |
0.028939 | |
0.029104 | |
0.028529 | |
0.027879 | |
0.027950 | |
0.028205 | |
0.027251 | |
0.027042 | |
0.027054 | |
0.026849 | |
0.027539 | |
0.027117 | |
0.026674 | |
0.027065 | |
0.026993 | |
0.027077 | |
0.027091 | |
0.027175 | |
0.027101 | |
0.027126 | |
0.027114 | |
0.026863 | |
0.026459 | |
0.026471 | |
0.026439 | |
0.026394 | |
0.026473 | |
0.026340 | |
0.026189 | |
0.026274 | |
0.026022 | |
0.025955 | |
0.026001 | |
0.026204 | |
0.026075 | |
0.026118 | |
0.025821 | |
0.026154 | |
0.026139 | |
0.025978 | |
0.025889 | |
0.026013 | |
0.026073 | |
0.025890 | |
0.026058 | |
0.026256 | |
0.026782 | |
0.027346 | |
0.027518 | |
0.028189 | |
0.028781 | |
0.029306 | |
0.027873 | |
0.024965 | |
0.023593 | |
0.022758 | |
0.022121 | |
0.021683 | |
0.021467 | |
0.021485 | |
0.021607 | |
0.021465 | |
0.021418 | |
0.021490 | |
0.021459 | |
0.021232 | |
0.021477 | |
0.021476 | |
0.021552 | |
0.021697 | |
0.021980 | |
0.022134 | |
0.022432 | |
0.022408 | |
0.022911 | |
0.022653 | |
0.022777 | |
0.022824 | |
0.022956 | |
0.023243 | |
0.023064 | |
0.022919 | |
0.023078 | |
0.022869 | |
0.023135 | |
0.023061 | |
0.023413 | |
0.023512 | |
0.023522 | |
0.024220 | |
0.024533 | |
0.024682 | |
0.024716 | |
0.024958 | |
0.024943 | |
0.024924 | |
0.025366 | |
0.026019 | |
0.026222 | |
0.026533 | |
0.026326 | |
0.026645 | |
0.026472 | |
0.026848 | |
0.027098 | |
0.026361 | |
0.027310 | |
0.026630 | |
0.026023 | |
0.026911 | |
0.027818 | |
0.028084 | |
0.027832 | |
0.027662 | |
0.027915 | |
0.028133 | |
0.028268 | |
0.028268 | |
0.028475 | |
0.028493 | |
0.027616 | |
0.027709 | |
0.027723 | |
0.027777 | |
0.027696 | |
0.027941 | |
0.027825 | |
0.028179 | |
0.027965 | |
0.028455 | |
0.028656 | |
0.028848 | |
0.028932 | |
0.028634 | |
0.028766 | |
0.028571 | |
0.028637 | |
0.028952 | |
0.029034 | |
0.028566 | |
0.028506 | |
0.028202 | |
0.028073 | |
0.028138 | |
0.027708 | |
0.027737 | |
0.028083 | |
0.027783 | |
0.028198 | |
0.028184 | |
0.027720 | |
0.027181 | |
0.027311 | |
0.027128 | |
0.026987 | |
0.026892 | |
0.027237 | |
0.027197 | |
0.027147 | |
0.027350 | |
0.027716 | |
0.027586 | |
0.027580 | |
0.027657 | |
0.027582 | |
0.027399 | |
0.027413 | |
0.027447 | |
0.027389 | |
0.027570 | |
0.027556 | |
0.027534 | |
0.027858 | |
0.027591 | |
0.027876 | |
0.027905 | |
0.027725 | |
0.028517 | |
0.027996 | |
0.028050 | |
0.027820 | |
0.027646 | |
0.028117 | |
0.027476 | |
0.026790 | |
0.027419 | |
0.028279 | |
0.027622 | |
0.027929 | |
0.028712 | |
0.029453 | |
0.029249 | |
0.028373 | |
0.028636 | |
0.028374 | |
0.028027 | |
0.028271 | |
0.028186 | |
0.028472 | |
0.027989 | |
0.027874 | |
0.027992 | |
0.027796 | |
0.027154 | |
0.027513 | |
0.027203 | |
0.026778 | |
0.025991 | |
0.025797 | |
0.025656 | |
0.025284 | |
0.025532 | |
0.025570 | |
0.025805 | |
0.025397 | |
0.025802 | |
0.025811 | |
0.026585 | |
0.027013 | |
0.027364 | |
0.027754 | |
0.027836 | |
0.027866 | |
0.027836 | |
0.027581 | |
0.027040 | |
0.026915 | |
0.026878 | |
0.027370 | |
0.026858 | |
0.026916 | |
0.026925 | |
0.026861 | |
0.026370 | |
0.026406 | |
0.026397 | |
0.026431 | |
0.026653 | |
0.026872 | |
0.026904 | |
0.026814 | |
0.027127 | |
0.027317 | |
0.027981 | |
0.028122 | |
0.028170 | |
0.028698 | |
0.028803 | |
0.028501 | |
0.028673 | |
0.028832 | |
0.028327 | |
0.028634 | |
0.027366 | |
0.027419 | |
0.027108 | |
0.027491 | |
0.027453 | |
0.026935 | |
0.026207 | |
0.026405 | |
0.026652 | |
0.026220 | |
0.026325 | |
0.026011 | |
0.025957 | |
0.025742 | |
0.025882 | |
0.025596 | |
0.025767 | |
0.026011 | |
0.025631 | |
0.025625 | |
0.025549 | |
0.024957 | |
0.024546 | |
0.024680 | |
0.023792 | |
0.025993 | |
0.025601 | |
0.025736 | |
0.025861 | |
0.025685 | |
0.025514 | |
0.025506 | |
0.025483 | |
0.025637 | |
0.025578 | |
0.025592 | |
0.025642 | |
0.025452 | |
0.025598 | |
0.025674 | |
0.025656 | |
0.026706 | |
0.026603 | |
0.027056 | |
0.027404 | |
0.028100 | |
0.029045 | |
0.029772 | |
0.030592 | |
0.031351 | |
0.030849 | |
0.032918 | |
0.033232 | |
0.033672 | |
0.033095 | |
0.033389 | |
0.033579 | |
0.033805 | |
0.034056 | |
0.035455 | |
0.035269 | |
0.036095 | |
0.035847 | |
0.036608 | |
0.037022 | |
0.038334 | |
0.039521 | |
0.038206 | |
0.038144 | |
0.036873 | |
0.036716 | |
0.035712 | |
0.034882 | |
0.033832 | |
0.036329 | |
0.040349 | |
0.040294 |