Історія денної ставки MZN /BGN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 0.065355 болгарський лев
мінімум на
1 мозамбіцький метикал = 0.021221 болгарський лев
Date | MZN/BGN |
---|---|
0.028243 | |
0.028154 | |
0.028016 | |
0.028216 | |
0.028198 | |
0.028398 | |
0.028423 | |
0.028508 | |
0.028286 | |
0.029229 | |
0.027965 | |
0.027961 | |
0.027725 | |
0.027839 | |
0.028038 | |
0.028458 | |
0.028260 | |
0.027932 | |
0.027979 | |
0.028603 | |
0.028555 | |
0.028863 | |
0.028715 | |
0.029009 | |
0.028970 | |
0.029216 | |
0.028894 | |
0.028635 | |
0.028461 | |
0.028369 | |
0.028310 | |
0.028102 | |
0.028072 | |
0.027830 | |
0.027901 | |
0.027714 | |
0.027289 | |
0.027797 | |
0.028054 | |
0.028059 | |
0.028045 | |
0.028445 | |
0.028571 | |
0.028583 | |
0.028294 | |
0.028147 | |
0.027810 | |
0.027783 | |
0.027678 | |
0.027860 | |
0.028518 | |
0.028654 | |
0.028811 | |
0.028636 | |
0.028586 | |
0.028537 | |
0.028186 | |
0.028160 | |
0.028302 | |
0.028553 | |
0.028614 | |
0.028846 | |
0.028853 | |
0.029050 | |
0.029207 | |
0.029625 | |
0.029863 | |
0.029649 | |
0.030545 | |
0.030966 | |
0.030995 | |
0.031102 | |
0.031566 | |
0.031146 | |
0.031554 | |
0.030546 | |
0.030215 | |
0.030787 | |
0.030631 | |
0.030823 | |
0.030147 | |
0.030041 | |
0.029893 | |
0.029963 | |
0.030167 | |
0.030509 | |
0.029410 | |
0.028949 | |
0.029093 | |
0.029398 | |
0.028613 | |
0.028406 | |
0.028664 | |
0.029355 | |
0.029077 | |
0.029146 | |
0.028576 | |
0.027821 | |
0.027970 | |
0.028219 | |
0.027302 | |
0.027098 | |
0.027131 | |
0.026803 | |
0.027310 | |
0.027050 | |
0.026839 | |
0.027046 | |
0.027095 | |
0.027068 | |
0.027162 | |
0.026999 | |
0.027145 | |
0.027133 | |
0.027262 | |
0.026862 | |
0.026440 | |
0.026405 | |
0.026360 | |
0.026362 | |
0.026512 | |
0.026371 | |
0.026191 | |
0.026089 | |
0.025959 | |
0.025804 | |
0.026021 | |
0.026121 | |
0.026080 | |
0.026186 | |
0.025887 | |
0.026035 | |
0.026086 | |
0.025917 | |
0.025983 | |
0.025909 | |
0.026014 | |
0.025868 | |
0.025977 | |
0.026224 | |
0.026840 | |
0.027212 | |
0.027554 | |
0.028250 | |
0.028758 | |
0.029259 | |
0.027055 | |
0.024973 | |
0.023812 | |
0.022738 | |
0.022301 | |
0.022134 | |
0.021741 | |
0.021401 | |
0.021448 | |
0.021553 | |
0.021556 | |
0.021491 | |
0.021577 | |
0.021495 | |
0.021329 | |
0.021446 | |
0.021403 | |
0.021599 | |
0.021729 | |
0.022076 | |
0.022362 | |
0.022242 | |
0.022520 | |
0.022993 | |
0.022718 | |
0.022786 | |
0.022789 | |
0.022902 | |
0.023215 | |
0.023080 | |
0.022930 | |
0.023099 | |
0.022885 | |
0.023242 | |
0.023145 | |
0.023458 | |
0.023462 | |
0.023557 | |
0.024236 | |
0.024482 | |
0.024643 | |
0.024805 | |
0.024771 | |
0.024746 | |
0.024909 | |
0.025305 | |
0.026030 | |
0.026273 | |
0.026553 | |
0.026410 | |
0.026699 | |
0.026742 | |
0.026642 | |
0.027100 | |
0.026505 | |
0.027430 | |
0.026531 | |
0.026163 | |
0.026861 | |
0.027754 | |
0.027962 | |
0.028053 | |
0.027705 | |
0.027903 | |
0.028054 | |
0.028209 | |
0.028321 | |
0.028395 | |
0.028264 | |
0.027688 | |
0.027679 | |
0.027520 | |
0.027743 | |
0.027767 | |
0.028036 | |
0.027911 | |
0.028142 | |
0.028119 | |
0.028532 | |
0.028737 | |
0.028933 | |
0.028778 | |
0.028761 | |
0.028716 | |
0.029067 | |
0.028881 | |
0.029138 | |
0.028843 | |
0.028442 | |
0.028485 | |
0.028179 | |
0.027886 | |
0.028038 | |
0.027828 | |
0.027590 | |
0.028075 | |
0.027775 | |
0.027951 | |
0.028047 | |
0.027543 | |
0.027361 | |
0.027254 | |
0.027098 | |
0.026909 | |
0.026849 | |
0.026918 | |
0.027086 | |
0.027326 | |
0.027506 | |
0.027691 | |
0.027503 | |
0.027544 | |
0.027639 | |
0.027886 | |
0.027559 | |
0.027698 | |
0.027831 | |
0.027651 | |
0.027726 | |
0.027984 | |
0.027992 | |
0.028004 | |
0.028467 | |
0.028311 | |
0.028198 | |
0.028217 | |
0.028609 | |
0.028081 | |
0.028343 | |
0.028167 | |
0.027840 | |
0.028150 | |
0.027832 | |
0.027377 | |
0.027583 | |
0.028148 | |
0.028039 | |
0.028121 | |
0.028711 | |
0.029671 | |
0.029276 | |
0.028633 | |
0.028666 | |
0.028366 | |
0.028094 | |
0.028213 | |
0.028231 | |
0.028291 | |
0.027955 | |
0.027996 | |
0.027957 | |
0.027452 | |
0.027172 | |
0.027250 | |
0.027108 | |
0.026561 | |
0.025985 | |
0.025933 | |
0.026088 | |
0.025341 | |
0.025541 | |
0.025540 | |
0.025607 | |
0.026040 | |
0.025831 | |
0.026166 | |
0.025944 | |
0.026767 | |
0.026898 | |
0.027109 | |
0.027737 | |
0.027619 | |
0.027879 | |
0.027902 | |
0.027760 | |
0.027003 | |
0.027054 | |
0.027479 | |
0.027642 | |
0.027634 | |
0.027591 | |
0.027276 | |
0.027074 | |
0.027173 | |
0.027206 | |
0.026821 | |
0.026491 | |
0.026743 | |
0.026757 | |
0.026691 | |
0.026997 | |
0.027115 | |
0.027199 | |
0.027145 | |
0.027624 | |
0.027966 | |
0.028840 | |
0.028667 | |
0.029169 | |
0.029185 | |
0.029121 | |
0.024491 | |
0.024728 | |
0.024531 | |
0.025123 | |
0.025247 | |
0.025284 | |
0.025383 | |
0.025930 | |
0.026044 | |
0.025863 | |
0.025401 | |
0.025690 | |
0.025905 | |
0.026077 | |
0.026059 | |
0.025995 | |
0.026043 | |
0.025670 | |
0.025991 | |
0.025607 | |
0.025954 | |
0.025829 | |
0.026078 | |
0.025799 | |
0.025852 | |
0.025078 | |
0.024958 | |
0.024627 | |
0.024284 | |
0.023316 | |
0.022871 | |
0.023115 | |
0.023111 | |
0.022784 | |
0.022665 | |
0.022162 | |
0.022611 | |
0.022664 | |
0.022649 | |
0.025419 | |
0.024091 | |
0.024045 | |
0.024412 | |
0.025513 | |
0.025317 | |
0.026331 | |
0.026993 | |
0.027482 | |
0.027622 | |
0.028360 | |
0.028181 | |
0.029204 | |
0.029639 | |
0.030962 | |
0.031533 | |
0.031362 | |
0.032684 | |
0.032975 | |
0.033667 | |
0.033288 | |
0.033522 | |
0.033904 | |
0.033956 | |
0.034201 | |
0.035367 | |
0.035467 | |
0.036602 | |
0.035980 | |
0.036581 | |
0.036933 | |
0.039140 | |
0.039654 | |
0.038562 | |
0.038433 | |
0.037299 | |
0.036961 | |
0.036291 | |
0.035025 | |
0.034268 | |
0.035233 | |
0.040680 | |
0.040503 | |
0.041091 | |
0.041574 | |
0.041695 | |
0.039967 | |
0.040730 | |
0.041286 | |
0.041114 | |
0.040305 | |
0.040254 | |
0.041251 | |
0.042450 | |
0.042234 | |
0.045142 | |
0.046075 | |
0.046714 | |
0.046233 | |
0.046950 | |
0.045708 | |
0.046057 | |
0.045457 | |
0.045059 | |
0.046400 | |
0.046589 | |
0.048002 | |
0.049132 | |
0.048106 | |
0.049304 | |
0.049659 | |
0.051197 | |
0.051517 | |
0.051560 | |
0.049241 | |
0.049387 | |
0.050755 | |
0.054452 | |
0.053190 | |
0.051506 | |
0.050472 | |
0.050923 | |
0.051632 | |
0.051917 | |
0.053645 | |
0.051922 | |
0.050601 | |
0.050235 | |
0.048070 | |
0.047079 | |
0.046795 | |
0.049178 | |
0.049085 | |
0.049663 | |
0.050413 | |
0.050531 | |
0.050278 | |
0.049771 | |
0.049073 | |
0.049721 | |
0.050241 | |
0.050075 | |
0.049592 | |
0.049475 | |
0.049640 | |
0.048939 | |
0.048715 | |
0.048216 | |
0.048028 | |
0.047975 | |
0.047667 | |
0.046670 | |
0.046139 | |
0.045848 | |
0.045363 | |
0.045747 | |
0.045807 | |
0.045596 | |
0.045583 | |
0.045592 | |
0.045325 | |
0.045140 | |
0.044757 | |
0.045505 | |
0.045207 | |
0.045489 | |
0.045577 | |
0.045382 | |
0.045139 | |
0.044717 | |
0.044284 | |
0.044084 | |
0.043997 | |
0.045911 | |
0.045478 | |
0.047019 | |
0.046451 | |
0.047804 | |
0.047803 | |
0.048074 | |
0.047494 | |
0.047618 | |
0.047513 | |
0.047556 | |
0.048175 | |
0.048289 | |
0.048220 | |
0.048808 | |
0.048596 | |
0.047597 | |
0.048284 | |
0.048624 | |
0.048306 | |
0.048639 | |
0.048588 | |
0.049384 | |
0.049686 | |
0.049608 | |
0.049028 | |
0.049179 | |
0.049408 | |
0.049417 | |
0.049267 | |
0.049624 | |
0.050206 | |
0.051131 | |
0.050438 | |
0.050102 | |
0.049157 | |
0.049703 | |
0.050439 | |
0.050390 | |
0.050744 | |
0.050355 | |
0.049614 | |
0.049093 | |
0.049382 | |
0.049298 | |
0.049762 | |
0.050628 | |
0.050129 | |
0.050207 | |
0.050401 | |
0.050236 | |
0.049151 | |
0.048255 | |
0.048695 | |
0.048682 | |
0.048035 | |
0.049513 | |
0.049731 | |
0.050632 | |
0.050136 | |
0.050074 | |
0.050139 | |
0.051161 | |
0.050451 | |
0.050180 | |
0.050906 | |
0.051871 | |
0.051669 | |
0.052060 | |
0.051909 | |
0.052540 | |
0.052769 | |
0.052742 | |
0.052770 | |
0.052120 | |
0.053602 | |
0.054229 | |
0.054443 | |
0.055409 | |
0.056153 | |
0.056555 | |
0.056803 | |
0.058173 | |
0.058019 | |
0.057213 | |
0.055652 | |
0.056766 | |
0.055485 | |
0.055925 | |
0.056783 | |
0.055839 | |
0.055421 | |
0.055438 | |
0.055248 | |
0.053727 | |
0.053988 | |
0.053834 | |
0.054323 | |
0.053363 | |
0.053164 | |
0.054174 | |
0.054732 | |
0.054268 | |
0.052720 | |
0.054387 | |
0.054637 | |
0.055741 | |
0.055398 | |
0.055569 | |
0.056555 | |
0.057012 | |
0.056168 | |
0.055978 | |
0.056034 | |
0.055664 | |
0.055447 | |
0.055839 | |
0.055097 | |
0.054220 | |
0.053665 | |
0.052420 | |
0.053251 | |
0.053475 | |
0.054185 | |
0.054838 | |
0.053948 | |
0.052915 | |
0.053363 | |
0.051768 | |
0.050462 | |
0.049786 | |
0.051489 | |
0.050142 | |
0.051299 | |
0.049012 | |
0.050653 | |
0.050506 | |
0.047494 | |
0.048302 | |
0.047624 | |
0.047559 | |
0.045842 | |
0.045753 | |
0.046970 | |
0.045873 | |
0.045278 | |
0.042182 | |
0.043049 | |
0.043910 | |
0.043488 | |
0.045106 | |
0.045328 | |
0.044550 | |
0.045160 | |
0.044903 | |
0.045386 | |
0.045787 | |
0.046418 | |
0.044952 | |
0.044025 | |
0.044275 | |
0.045350 | |
0.046929 | |
0.045226 | |
0.045456 | |
0.043952 | |
0.042980 | |
0.042081 | |
0.042326 | |
0.040612 | |
0.039596 | |
0.039037 | |
0.039175 | |
0.038561 | |
0.038835 | |
0.039042 | |
0.039380 | |
0.040041 | |
0.041382 | |
0.041974 | |
0.041339 | |
0.042015 | |
0.041132 | |
0.040737 | |
0.040049 | |
0.042745 | |
0.043338 | |
0.043251 | |
0.045506 | |
0.045705 | |
0.046620 | |
0.046220 | |
0.046756 | |
0.048243 | |
0.047087 | |
0.046705 | |
0.046719 | |
0.043369 | |
0.043360 | |
0.041998 | |
0.042778 | |
0.041997 | |
0.042032 | |
0.044729 | |
0.045513 | |
0.045089 | |
0.044732 | |
0.044732 | |
0.048409 | |
0.048478 | |
0.048846 | |
0.045869 | |
0.046610 | |
0.046062 | |
0.044132 | |
0.044543 | |
0.044392 | |
0.044999 | |
0.044142 | |
0.043249 | |
0.041660 | |
0.044609 | |
0.044835 | |
0.043801 | |
0.045420 | |
0.047221 | |
0.047413 | |
0.048634 | |
0.047469 | |
0.047025 | |
0.049055 | |
0.050704 | |
0.050567 | |
0.050771 | |
0.050226 | |
0.051695 | |
0.051550 | |
0.050985 | |
0.051712 | |
0.051913 | |
0.052638 | |
0.052305 | |
0.053001 | |
0.051907 | |
0.053088 | |
0.052828 | |
0.051741 | |
0.051344 | |
0.053384 | |
0.053191 | |
0.053517 | |
0.055018 | |
0.052575 | |
0.055408 | |
0.054318 | |
0.055935 | |
0.053757 | |
0.057382 | |
0.059633 | |
0.058188 | |
0.059024 | |
0.058778 | |
0.057604 | |
0.059330 | |
0.058293 | |
0.058072 | |
0.057382 | |
0.056186 | |
0.054297 | |
0.056222 | |
0.057724 | |
0.062024 | |
0.064168 | |
0.062028 | |
0.064225 | |
0.062701 | |
0.063220 | |
0.065131 | |
0.060711 | |
0.059354 | |
0.059066 | |
0.056457 | |
0.056078 | |
0.057248 | |
0.057083 | |
0.055859 | |
0.055700 | |
0.056243 | |
0.054421 | |
0.052793 | |
0.052517 | |
0.051713 | |
0.051245 | |
0.052399 | |
0.052908 | |
0.053060 | |
0.053036 | |
0.052616 | |
0.053214 | |
0.052145 | |
0.052759 | |
0.052829 | |
0.052055 | |
0.052792 | |
0.050924 | |
0.050305 |