Історичний мозамбіцький метикал / малавійська квача

Історія денної ставки MZN /MWK з п'ятниця, 11 квітень 2008.

Максимально було досягнуто

1 мозамбіцький метикал = 27.5595 малавійська квача

мінімум на

1 мозамбіцький метикал = 3.9224 малавійська квача

Історія Ціна MWK / MZN

Date MZN/MWK
27.1672
27.1710
27.0744
27.1122
27.1548
27.1396
27.1371
27.1394
27.1354
27.1837
27.1884
27.1846
27.1921
27.1248
27.1473
27.1498
27.1796
27.1231
27.1488
27.1487
27.1719
27.0631
27.1392
27.2042
27.2357
27.1221
27.1272
27.1581
27.1579
27.1655
27.1291
27.1503
27.1339
27.1644
27.1588
27.1230
27.1245
27.1314
27.1551
27.1525
27.1555
27.1404
27.1617
27.1446
27.1288
27.0977
27.1231
27.1238
27.1369
27.1379
27.1110
27.1379
27.1066
27.1268
27.1096
27.1271
27.1200
27.1276
27.1247
27.1465
27.1380
27.1401
27.1160
27.2488
27.0952
27.1207
27.1649
27.1781
27.1675
27.1594
27.1557
27.1355
27.1136
27.1089
27.1379
27.1653
27.1831
27.1432
27.1440
27.1381
27.1340
27.1486
27.1991
27.1486
27.1768
27.1413
27.1675
27.1411
27.1403
27.1563
27.1204
27.1625
27.1411
27.1408
27.1624
27.1673
27.1646
27.1640
27.1351
27.1614
27.1385
27.1310
27.1345
27.1745
27.1532
27.1317
27.1303
27.1311
27.1224
27.1215
27.1040
27.1258
27.1311
27.1633
27.1480
27.1791
27.1426
27.1248
27.1036
27.0401
27.1583
27.1662
26.4131
26.3464
26.3733
26.3489
26.3393
26.3493
26.3847
26.3442
27.3718
26.3286
26.3451
26.4180
26.4105
26.3513
26.3763
26.3685
26.3486
26.3454
17.4466
17.6013
17.8639
18.0212
18.1224
18.1188
16.9400
16.9680
17.3788
17.1775
16.7236
17.0051
16.9206
16.9537
16.3483
16.5253
16.5136
16.5078
16.4719
16.4609
15.9277
16.0591
16.0089
16.0612
16.0593
16.0619
16.0363
16.0321
16.0439
16.0141
16.0601
16.4302
15.9191
16.0612
16.0657
16.0772
16.0678
16.0821
16.0293
16.0008
16.0645
16.0313
16.0070
16.0750
16.0641
16.0711
16.0838
16.0559
16.0529
16.0578
16.0727
15.9979
16.0150
15.9561
16.0564
16.0198
16.0641
16.0528
16.0542
16.0337
16.0565
16.0537
16.0090
16.0557
16.0693
16.0839
16.1140
16.0724
15.9829
15.9815
15.9853
12.7789
12.7525
12.7854
12.7827
12.8290
12.7381
12.7578
12.8018
12.6553
12.5850
12.6635
12.5921
12.5557
12.5759
12.8045
12.7808
12.8213
12.7887
12.7543
12.7164
12.7468
12.7404
12.7578
12.7799
12.7804
12.7430
12.7761
12.7844
12.7959
12.7739
12.7843
12.7869
12.7821
12.7269
12.7458
12.7397
12.7573
12.7333
12.7659
12.7714
12.7688
12.6610
12.7149
12.6957
12.7514
12.7327
12.6669
12.8287
12.9312
13.0825
13.2475
13.4540
13.6028
13.7763
14.0349
14.1428
12.9194
11.7709
11.2411
10.8909
10.6292
10.4882
10.4555
10.3683
10.3189
10.3586
10.2971
10.3086
10.2755
10.3303
10.3232
10.3239
10.2622
10.2624
10.3173
10.2867
10.3170
10.2158
10.3063
10.3029
10.3547
10.3496
10.3687
10.3618
10.3963
10.4401
10.4413
10.4367
10.4463
10.5080
10.4778
10.4397
10.4436
10.4837
10.4244
10.4486
10.4960
10.5275
10.5195
10.6021
10.5954
10.6593
10.6545
10.7843
10.8292
10.8486
10.9082
10.9502
10.9260
10.9977
11.0088
11.0408
11.1404
11.2135
11.2721
11.3046
11.4309
11.4859
11.5246
11.5483
11.7320
11.8193
11.9312
11.9609
11.8594
11.5455
11.4559
11.4649
11.4698
11.5753
11.6086
11.6361
11.6861
11.6987
11.8141
11.8087
11.8191
11.6186
11.8550
11.7663
11.8183
11.9866
12.0357
12.0585
11.9516
12.2127
12.2737
12.2998
12.1810
12.2116
12.2208
12.2829
11.9775
12.1596
11.5879
11.3062
11.3223
11.4343
11.3577
11.2714
11.2982
11.2508
11.2464
11.4389
11.5583
11.6089
11.6241
11.6537
11.6535
11.7036
11.7323
11.7815
11.7788
11.8191
11.7530
12.7198
12.0970
11.8888
12.2151
12.1818
11.8836
12.0227
11.9414
11.9011
11.9880
11.9966
11.9997
12.0295
11.9826
11.9616
11.9862
12.1309
12.1190
12.2114
12.2513
12.5721
12.5650
12.4511
12.4529
12.3348
12.2654
12.1929
12.8719
12.1402
13.1127
12.2664
11.9715
11.9127
11.9444
11.9977
12.3761
12.0281
11.9432
11.8577
11.8827
11.6954
11.7076
11.6790
11.6927
11.8800
11.8893
11.9328
11.9031
12.2953
12.2191
12.3424
12.3320
12.2808
12.2736
12.2110
12.1088
11.8928
11.9748
11.9539
11.9552
11.8956
11.9108
11.8870
11.8380
11.8376
11.8685
11.8174
11.7365
11.8525
11.8038
11.8846
11.8292
11.8349
11.9031
11.9443
11.9165
11.9042
12.1952
12.1038
12.0823
12.1402
12.1359
10.2206
10.2556
10.2339
10.2630
10.2626
10.2679
10.2329
10.2658
10.2571
10.2545
10.2536
10.2521
10.2549
10.2523
10.2534
10.2515
10.2567
10.2515
10.3127
10.2069
10.2228
10.1566
10.1232
10.0140
9.9838
9.9094
9.9762
9.6729
9.5363
9.3070
9.3605
9.3787
9.2962
9.2651
9.3241
9.1940
9.4006
9.3380
9.4255
10.4504
9.9471
10.0414
10.0639
10.4354
10.4248
10.6480
10.8876
11.1388
11.2400
11.3763
11.5614
11.9860
11.8266
12.4895
12.7801
12.6909
13.1008
13.1852
13.1602
13.1102
13.2581
13.5189
13.2470
13.4487
14.1092
14.5360
15.4183
15.3629
15.7157
15.3086
15.8763
15.5305
14.5940
14.3602
13.5525
13.2722
12.7281
12.2020
11.4289
11.4224
13.0235
12.6615
12.7539
13.0145
13.0850
12.7574
13.1042
13.0123
13.2066
12.8998
13.1244
13.2559
13.5523
13.6511
13.7072
13.3126
13.4843
12.0915
11.7755
11.6567
11.5977
11.5662
11.4166
11.7506
11.8002
11.9639
12.1243
12.2761
12.4075
12.4890
12.5333
12.5466
12.4741
12.1482
12.1227
12.4293
13.0365
13.1387
13.2750
13.0441
13.2108
13.6384
13.7860
14.1044
14.2378
14.0895
14.3824
14.0079
14.0198
14.3095
15.1027
15.3885
15.2715
14.7115
14.7446
14.7763
14.7524
13.9907
12.9120
13.0668
13.0016
12.9105
12.8622
12.9145
13.0413
12.9919
13.0242
12.9953
13.0198
12.9061
12.7109
12.6323
12.5355
12.5075
12.5021
12.4775
12.4800
12.4539
12.4867
12.5224
12.4704
12.4421
12.5929
12.5603
12.6147
13.1692
12.9975
13.0971
13.3590
13.3334
13.1642
13.0035
13.5953
13.5227
13.9215
14.2381
14.5001
14.6305
14.1706
14.2386
14.3570
14.1533
13.7302
13.6923
13.7083
13.3142
13.3198
13.2418
12.4347
12.4277
12.4963
12.3961
12.1259
11.1667
11.1225
11.0448
11.0087
11.0963
11.0962
11.1137
11.0607
10.9997
11.0101
11.1134
11.1474
11.0289
11.0609
10.9150
10.9284
11.0253
11.1092
12.0160
13.1859
13.0214
13.1430
13.6675
13.2590
13.1123
12.8449
12.9070
12.5841
12.6541
12.5474
12.6337
12.1655
11.9688
12.1618
11.7415
11.6702
11.2039
10.9724
11.0430
11.3056
10.9510
11.1384
11.0208
10.8796
10.6871
10.5104
10.6574
10.8480
10.6913
10.8388
10.5366
10.5997
10.2791
10.3116
9.8815
9.6767
9.6198
9.5635
9.7429
9.8149
9.7492
9.8819
9.8660
9.6746
9.6964
9.7870
9.7134
9.3852
9.4322
9.2807
9.0765
9.1624
7.6150
6.0370
5.9915
5.9533
6.0355
6.0568
5.9667
6.0662
6.0612
6.0896
5.9816
6.1108
6.1308
6.0169
6.1260
6.0966
5.9573
6.0740
6.0414
6.0732
6.1033
6.2158
6.2330
6.2726
6.1909
6.2131
6.2247
6.2703
6.2485
6.2609
6.2361
6.1976
6.1768
6.1234
5.8912
5.9463
5.9480
5.8341
5.9547
5.5220
5.6674
5.4200
5.5348
5.4893
5.3404
5.2760
5.2140
5.2777
5.1986
5.0365
5.0653
5.0416
5.0121
4.8498
4.8622
4.8450
4.8277
4.9382
4.9372
4.8813
4.8702
4.8677
4.8744
4.8354
4.8587
4.7311
4.6953
4.6557
4.6408
4.6865
4.6729
4.6078
4.4660
4.4173
4.3039
4.2984
4.3145
4.1776
4.2014
4.2233
4.1978
4.1916
4.2216
4.1747
4.1870
4.1848
4.1621
4.1055
4.1403
4.0557
4.0327
4.1179
4.3373
4.3519
4.3480
4.4191
4.4379
4.4336
4.4217
4.4286
4.4694
4.4739
4.4855
4.4683
4.4108
4.4484
4.3494
4.4490
4.3929
4.3597
4.6822
4.7329
4.7717
4.7147
4.6909
5.1262
5.1020
5.0206
4.7721
4.9574
4.9659
4.7905
4.8002
4.7447
4.8001
4.7174
4.6741
4.5396
4.8820
4.8661
4.7598
4.8468
5.1229
5.1228
5.1689
4.9850
4.9843
5.2137
5.2472
5.1880
5.2343
5.1687
5.1977
5.2977
5.2767
5.3384
5.2939
5.2011
5.2207
5.4979
5.2877
5.4477
5.4315
5.4177
5.1862
5.2587
5.1969
5.0849
5.2255
4.8692
5.3245
5.2512
5.2779
5.2195
5.3938
5.3886
5.2619
5.4666
5.4245
5.4368
5.4848
5.5109
5.5867
5.5818
5.5314
5.6563
5.6952
5.6935
5.8339
5.8498
5.7685
5.9241
5.8883
5.8888
5.9034
5.9351
5.8874
5.8669
5.8611
5.8636
5.8652
5.8498
5.9136
5.9537
6.0033
5.9297
5.9541
5.9501
5.9041
5.8487
5.8822
5.9862
5.8970
5.8710
5.9572
5.9353
5.8629
5.8944
5.8585
5.7210
5.9022
5.7515
5.6727