Історія денної ставки MZN /XCD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 0.11549 східнокарибський долар
мінімум на
1 мозамбіцький метикал = 0.03438 східнокарибський долар
Date | MZN/XCD |
---|---|
0.04229 | |
0.04226 | |
0.04219 | |
0.04216 | |
0.04226 | |
0.04226 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04231 | |
0.04229 | |
0.04231 | |
0.04231 | |
0.04231 | |
0.04396 | |
0.04231 | |
0.04231 | |
0.04229 | |
0.04233 | |
0.04231 | |
0.04233 | |
0.04231 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04233 | |
0.04232 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04229 | |
0.04228 | |
0.04234 | |
0.04234 | |
0.04231 | |
0.04231 | |
0.04231 | |
0.04241 | |
0.04239 | |
0.04234 | |
0.04229 | |
0.04231 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04231 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04233 | |
0.04229 | |
0.04226 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04231 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04231 | |
0.04229 | |
0.04229 | |
0.04231 | |
0.04229 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04228 | |
0.04229 | |
0.04233 | |
0.04229 | |
0.04229 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04236 | |
0.04232 | |
0.04232 | |
0.04232 | |
0.04232 | |
0.04231 | |
0.04226 | |
0.04229 | |
0.04231 | |
0.04233 | |
0.04234 | |
0.04233 | |
0.04243 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04234 | |
0.04233 | |
0.04233 | |
0.04234 | |
0.04233 | |
0.04234 | |
0.04233 | |
0.04229 | |
0.04233 | |
0.04233 | |
0.04208 | |
0.04232 | |
0.04233 | |
0.04233 | |
0.04223 | |
0.04233 | |
0.04233 | |
0.04233 | |
0.04229 | |
0.04234 | |
0.04233 | |
0.04233 | |
0.04227 | |
0.04237 | |
0.04238 | |
0.04241 | |
0.04240 | |
0.04244 | |
0.04247 | |
0.04247 | |
0.04246 | |
0.04251 | |
0.04252 | |
0.04255 | |
0.04269 | |
0.04281 | |
0.04333 | |
0.04382 | |
0.04433 | |
0.04517 | |
0.04565 | |
0.04620 | |
0.04692 | |
0.04802 | |
0.04867 | |
0.04448 | |
0.04055 | |
0.03872 | |
0.03749 | |
0.03675 | |
0.03627 | |
0.03615 | |
0.03596 | |
0.03595 | |
0.03589 | |
0.03594 | |
0.03599 | |
0.03600 | |
0.03612 | |
0.03609 | |
0.03617 | |
0.03620 | |
0.03626 | |
0.03638 | |
0.03641 | |
0.03658 | |
0.03645 | |
0.03679 | |
0.03694 | |
0.03706 | |
0.03706 | |
0.03720 | |
0.03730 | |
0.03746 | |
0.03754 | |
0.03760 | |
0.03766 | |
0.03775 | |
0.03787 | |
0.03798 | |
0.03806 | |
0.03813 | |
0.03827 | |
0.03833 | |
0.03842 | |
0.03854 | |
0.03855 | |
0.03856 | |
0.03875 | |
0.03885 | |
0.03893 | |
0.03921 | |
0.03961 | |
0.03966 | |
0.03979 | |
0.03995 | |
0.04016 | |
0.04028 | |
0.04040 | |
0.04043 | |
0.04073 | |
0.04096 | |
0.04120 | |
0.04136 | |
0.04163 | |
0.04187 | |
0.04229 | |
0.04229 | |
0.04249 | |
0.04302 | |
0.04341 | |
0.04381 | |
0.04399 | |
0.04332 | |
0.04263 | |
0.04231 | |
0.04216 | |
0.04222 | |
0.04252 | |
0.04275 | |
0.04291 | |
0.04314 | |
0.04331 | |
0.04346 | |
0.04357 | |
0.04358 | |
0.04367 | |
0.04373 | |
0.04384 | |
0.04405 | |
0.04430 | |
0.04461 | |
0.04470 | |
0.04403 | |
0.04386 | |
0.04364 | |
0.04343 | |
0.04343 | |
0.04340 | |
0.04346 | |
0.04357 | |
0.04342 | |
0.04343 | |
0.04334 | |
0.04251 | |
0.04246 | |
0.04220 | |
0.04188 | |
0.04182 | |
0.04193 | |
0.04185 | |
0.04200 | |
0.04270 | |
0.04309 | |
0.04307 | |
0.04312 | |
0.04323 | |
0.04323 | |
0.04344 | |
0.04355 | |
0.04374 | |
0.04373 | |
0.04384 | |
0.04393 | |
0.04427 | |
0.04413 | |
0.04387 | |
0.04471 | |
0.04439 | |
0.04416 | |
0.04467 | |
0.04438 | |
0.04422 | |
0.04455 | |
0.04459 | |
0.04460 | |
0.04470 | |
0.04452 | |
0.04445 | |
0.04455 | |
0.04509 | |
0.04504 | |
0.04538 | |
0.04553 | |
0.04672 | |
0.04676 | |
0.04633 | |
0.04634 | |
0.04588 | |
0.04564 | |
0.04534 | |
0.04564 | |
0.04547 | |
0.04548 | |
0.04525 | |
0.04495 | |
0.04470 | |
0.04484 | |
0.04503 | |
0.04525 | |
0.04480 | |
0.04440 | |
0.04415 | |
0.04426 | |
0.04361 | |
0.04355 | |
0.04353 | |
0.04358 | |
0.04431 | |
0.04431 | |
0.04449 | |
0.04435 | |
0.04581 | |
0.04555 | |
0.04590 | |
0.04585 | |
0.04580 | |
0.04576 | |
0.04542 | |
0.04518 | |
0.04430 | |
0.04453 | |
0.04456 | |
0.04455 | |
0.04434 | |
0.04440 | |
0.04430 | |
0.04411 | |
0.04410 | |
0.04412 | |
0.04394 | |
0.04378 | |
0.04418 | |
0.04399 | |
0.04420 | |
0.04410 | |
0.04410 | |
0.04434 | |
0.04440 | |
0.04443 | |
0.04438 | |
0.04541 | |
0.04504 | |
0.04504 | |
0.04495 | |
0.04514 | |
0.03810 | |
0.03810 | |
0.03809 | |
0.03806 | |
0.03806 | |
0.03807 | |
0.03806 | |
0.03807 | |
0.03808 | |
0.03807 | |
0.03807 | |
0.03805 | |
0.03807 | |
0.03807 | |
0.03807 | |
0.03807 | |
0.03814 | |
0.03820 | |
0.03846 | |
0.03765 | |
0.03807 | |
0.03752 | |
0.03787 | |
0.03722 | |
0.03730 | |
0.03644 | |
0.03638 | |
0.03608 | |
0.03554 | |
0.03498 | |
0.03517 | |
0.03504 | |
0.03474 | |
0.03450 | |
0.03503 | |
0.03443 | |
0.03507 | |
0.03481 | |
0.03513 | |
0.03916 | |
0.03723 | |
0.03744 | |
0.03756 | |
0.03908 | |
0.03904 | |
0.03988 | |
0.04125 | |
0.04200 | |
0.04254 | |
0.04311 | |
0.04400 | |
0.04560 | |
0.04627 | |
0.04768 | |
0.04900 | |
0.04920 | |
0.05168 | |
0.05203 | |
0.05238 | |
0.05196 | |
0.05277 | |
0.05333 | |
0.05240 | |
0.05334 | |
0.05438 | |
0.05386 | |
0.05552 | |
0.05530 | |
0.05695 | |
0.05706 | |
0.05882 | |
0.05918 | |
0.05813 | |
0.05774 | |
0.05607 | |
0.05598 | |
0.05441 | |
0.05311 | |
0.05122 | |
0.05160 | |
0.05999 | |
0.06027 | |
0.06101 | |
0.06324 | |
0.06364 | |
0.06254 | |
0.06388 | |
0.06382 | |
0.06378 | |
0.06239 | |
0.06292 | |
0.06361 | |
0.06570 | |
0.06735 | |
0.06910 | |
0.07004 | |
0.07071 | |
0.07066 | |
0.07020 | |
0.06966 | |
0.07038 | |
0.07039 | |
0.07059 | |
0.07220 | |
0.07238 | |
0.07251 | |
0.07451 | |
0.07534 | |
0.07599 | |
0.07652 | |
0.07689 | |
0.07651 | |
0.07532 | |
0.07441 | |
0.07393 | |
0.07663 | |
0.07938 | |
0.07970 | |
0.07957 | |
0.07909 | |
0.07990 | |
0.08076 | |
0.08124 | |
0.08314 | |
0.08317 | |
0.08275 | |
0.08282 | |
0.08075 | |
0.07952 | |
0.08045 | |
0.08363 | |
0.08448 | |
0.08515 | |
0.08681 | |
0.08679 | |
0.08670 | |
0.08718 | |
0.08660 | |
0.08719 | |
0.08743 | |
0.08772 | |
0.08796 | |
0.08835 | |
0.08851 | |
0.08871 | |
0.08878 | |
0.08900 | |
0.08877 | |
0.08889 | |
0.08840 | |
0.08711 | |
0.08672 | |
0.08608 | |
0.08564 | |
0.08587 | |
0.08572 | |
0.08563 | |
0.08562 | |
0.08584 | |
0.08575 | |
0.08572 | |
0.08575 | |
0.08699 | |
0.08625 | |
0.08686 | |
0.08638 | |
0.08627 | |
0.08608 | |
0.08590 | |
0.08483 | |
0.08375 | |
0.08334 | |
0.08683 | |
0.08560 | |
0.08767 | |
0.08764 | |
0.08944 | |
0.09018 | |
0.09038 | |
0.09036 | |
0.09004 | |
0.09017 | |
0.08999 | |
0.09010 | |
0.09024 | |
0.08992 | |
0.09013 | |
0.09058 | |
0.09067 | |
0.09112 | |
0.09097 | |
0.09053 | |
0.09079 | |
0.09059 | |
0.09091 | |
0.09069 | |
0.09042 | |
0.09050 | |
0.09052 | |
0.09073 | |
0.09050 | |
0.09026 | |
0.09021 | |
0.09043 | |
0.09073 | |
0.09082 | |
0.09071 | |
0.09060 | |
0.09080 | |
0.09076 | |
0.08998 | |
0.09013 | |
0.09019 | |
0.08983 | |
0.08866 | |
0.08898 | |
0.08898 | |
0.08933 | |
0.08964 | |
0.08938 | |
0.08983 | |
0.09053 | |
0.09029 | |
0.08937 | |
0.08897 | |
0.09001 | |
0.09108 | |
0.08920 | |
0.09102 | |
0.09178 | |
0.09177 | |
0.09138 | |
0.09133 | |
0.09113 | |
0.09136 | |
0.09093 | |
0.08995 | |
0.08975 | |
0.09115 | |
0.09128 | |
0.09278 | |
0.09360 | |
0.09406 | |
0.09453 | |
0.09379 | |
0.09413 | |
0.09424 | |
0.09458 | |
0.09414 | |
0.09414 | |
0.09425 | |
0.09562 | |
0.09670 | |
0.09609 | |
0.09725 | |
0.09755 | |
0.09824 | |
0.09756 | |
0.09779 | |
0.09660 | |
0.09676 | |
0.09741 | |
0.09682 | |
0.09744 | |
0.09836 | |
0.09934 | |
0.09794 | |
0.09777 | |
0.09695 | |
0.09797 | |
0.09809 | |
0.09735 | |
0.09825 | |
0.09903 | |
0.09895 | |
0.09731 | |
0.09953 | |
0.09986 | |
0.10028 | |
0.10019 | |
0.09978 | |
0.09882 | |
0.10015 | |
0.10021 | |
0.10074 | |
0.10079 | |
0.10178 | |
0.10265 | |
0.10275 | |
0.10229 | |
0.10193 | |
0.10154 | |
0.10101 | |
0.10159 | |
0.10141 | |
0.10139 | |
0.10060 | |
0.10026 | |
0.09938 | |
0.10032 | |
0.10071 | |
0.10062 | |
0.09877 | |
0.10137 | |
0.09829 | |
0.10182 | |
0.09704 | |
0.09790 | |
0.09774 | |
0.09480 | |
0.09444 | |
0.09329 | |
0.09400 | |
0.09210 | |
0.08990 | |
0.09068 | |
0.08931 | |
0.08971 | |
0.08616 | |
0.08643 | |
0.08629 | |
0.08642 | |
0.08841 | |
0.08755 | |
0.08685 | |
0.08672 | |
0.08670 | |
0.08645 | |
0.08615 | |
0.08588 | |
0.08386 | |
0.08297 | |
0.08272 | |
0.08309 | |
0.08338 | |
0.08312 | |
0.08221 | |
0.07955 | |
0.07850 | |
0.07651 | |
0.07619 | |
0.07602 | |
0.07402 | |
0.07437 | |
0.07492 | |
0.07428 | |
0.07440 | |
0.07470 | |
0.07413 | |
0.07408 | |
0.07427 | |
0.07376 | |
0.07286 | |
0.07327 | |
0.07178 | |
0.07151 | |
0.07286 | |
0.07671 | |
0.07694 | |
0.07691 | |
0.07852 | |
0.07863 | |
0.07897 | |
0.07862 | |
0.07863 | |
0.07922 | |
0.07933 | |
0.07927 | |
0.07920 | |
0.07846 | |
0.07925 | |
0.07745 | |
0.07926 | |
0.07824 | |
0.07554 | |
0.08040 | |
0.08196 | |
0.08262 | |
0.08054 | |
0.08234 | |
0.08819 | |
0.08684 | |
0.08779 | |
0.08647 | |
0.08821 | |
0.08815 | |
0.08671 | |
0.08549 | |
0.08419 | |
0.08760 | |
0.08645 | |
0.08550 | |
0.08455 | |
0.09047 | |
0.09167 | |
0.08756 | |
0.09212 | |
0.09710 | |
0.09629 | |
0.09942 | |
0.09463 | |
0.09393 | |
0.09814 | |
0.10159 | |
0.09894 | |
0.09948 | |
0.09729 | |
0.09957 | |
0.09882 | |
0.09957 | |
0.10072 | |
0.10077 | |
0.10053 | |
0.09924 | |
0.10173 | |
0.09819 | |
0.10061 | |
0.09914 | |
0.09848 | |
0.09847 | |
0.09889 | |
0.09884 | |
0.09616 | |
0.09888 | |
0.09329 | |
0.09981 | |
0.10042 | |
0.10107 | |
0.09945 | |
0.10011 | |
0.10114 | |
0.10036 | |
0.10209 | |
0.10074 | |
0.10115 | |
0.10196 | |
0.10212 | |
0.10477 | |
0.10403 | |
0.10331 | |
0.10489 | |
0.10512 | |
0.10530 | |
0.10740 | |
0.11041 | |
0.10777 | |
0.11047 | |
0.11013 | |
0.10862 | |
0.11015 | |
0.11015 | |
0.10950 | |
0.10868 | |
0.10958 | |
0.11046 | |
0.10930 | |
0.11006 | |
0.11046 | |
0.11126 | |
0.11162 | |
0.11112 | |
0.11115 | |
0.11221 | |
0.11092 | |
0.11073 | |
0.11229 | |
0.11420 | |
0.11281 | |
0.11176 | |
0.11325 | |
0.11273 | |
0.11208 | |
0.11331 | |
0.11126 | |
0.11007 | |
0.11256 | |
0.11037 | |
0.10887 |