Історія денної ставки NAD /CDF з вівторок, 30 березень 2004.
Максимально було досягнуто
1 намібійський долар = 152.5307 конголезький франк
мінімум на
1 намібійський долар = 44.7457 конголезький франк
Date | NAD/CDF |
---|---|
152.0365 | |
151.2302 | |
148.6702 | |
146.2839 | |
147.2126 | |
149.8585 | |
149.0409 | |
146.6625 | |
147.1480 | |
148.6181 | |
145.3369 | |
142.9820 | |
145.3940 | |
144.5587 | |
145.5264 | |
146.1876 | |
141.7505 | |
146.9610 | |
144.9765 | |
147.8209 | |
148.0087 | |
149.6775 | |
140.1542 | |
145.0547 | |
136.1971 | |
138.9816 | |
127.0990 | |
129.9021 | |
130.4150 | |
132.5266 | |
133.3969 | |
127.1993 | |
126.7216 | |
132.6650 | |
129.2233 | |
130.9363 | |
129.9049 | |
133.3734 | |
129.6791 | |
124.3664 | |
132.5959 | |
138.7588 | |
140.1654 | |
137.9507 | |
130.7849 | |
129.3134 | |
127.7582 | |
130.2160 | |
126.5321 | |
119.1084 | |
118.4200 | |
120.1156 | |
107.4057 | |
111.1210 | |
117.5324 | |
114.3952 | |
112.8516 | |
113.1454 | |
113.6943 | |
111.9712 | |
115.3900 | |
115.2296 | |
120.8003 | |
119.5150 | |
119.1163 | |
122.5967 | |
119.2361 | |
120.8823 | |
120.2202 | |
115.5740 | |
119.6819 | |
117.9886 | |
119.8697 | |
118.4359 | |
118.6279 | |
113.8497 | |
111.3571 | |
110.3741 | |
113.0404 | |
113.0833 | |
113.7767 | |
114.1620 | |
116.0818 | |
118.9470 | |
117.8606 | |
120.8948 | |
119.2863 | |
121.5515 | |
120.1519 | |
120.8065 | |
122.2903 | |
126.2653 | |
122.9972 | |
124.3066 | |
126.3627 | |
124.6857 | |
124.6115 | |
129.7899 | |
128.1601 | |
125.7950 | |
123.4335 | |
124.1945 | |
124.5456 | |
128.8658 | |
133.9023 | |
133.1734 | |
130.5276 | |
132.1240 | |
132.2857 | |
131.9927 | |
129.2172 | |
129.3815 | |
131.0861 | |
130.2757 | |
127.3669 | |
126.4836 | |
128.8988 | |
126.7693 | |
124.9844 | |
124.3952 | |
123.8275 | |
126.5868 | |
131.6308 | |
134.1861 | |
135.5039 | |
135.9206 | |
136.0621 | |
132.7393 | |
132.3792 | |
133.4796 | |
134.4131 | |
137.2262 | |
133.1064 | |
133.1008 | |
130.8832 | |
138.1883 | |
138.1898 | |
134.3200 | |
134.9584 | |
136.8738 | |
138.4598 | |
138.2612 | |
140.1260 | |
140.1163 | |
144.8491 | |
147.7437 | |
144.3903 | |
143.2128 | |
141.3580 | |
142.3763 | |
138.4774 | |
139.6627 | |
139.1384 | |
136.5824 | |
135.0404 | |
133.0903 | |
134.6235 | |
132.0927 | |
127.8075 | |
132.3487 | |
134.3980 | |
136.3102 | |
133.1549 | |
131.2651 | |
129.7962 | |
130.1570 | |
127.3256 | |
134.9649 | |
134.7365 | |
135.4257 | |
130.8713 | |
130.1075 | |
127.5436 | |
127.4908 | |
127.6266 | |
128.0842 | |
120.8796 | |
120.5081 | |
118.6155 | |
118.8994 | |
108.5767 | |
114.5908 | |
116.5696 | |
117.6828 | |
117.9743 | |
113.0308 | |
113.0861 | |
111.9279 | |
111.3057 | |
115.0240 | |
117.2031 | |
117.6885 | |
115.4498 | |
113.9613 | |
111.4618 | |
108.2049 | |
110.4641 | |
109.1242 | |
104.4716 | |
103.3289 | |
96.3400 | |
96.1749 | |
92.6940 | |
91.4270 | |
91.2249 | |
94.0421 | |
90.7689 | |
95.2725 | |
97.9393 | |
102.7154 | |
108.4076 | |
108.9788 | |
113.2273 | |
112.6664 | |
112.3466 | |
113.5972 | |
115.8206 | |
116.2140 | |
117.7123 | |
118.4266 | |
119.8526 | |
118.5391 | |
116.0341 | |
114.2791 | |
114.1979 | |
112.9608 | |
112.6170 | |
111.8268 | |
110.8866 | |
114.4372 | |
112.5001 | |
112.3759 | |
109.8790 | |
109.2766 | |
111.7322 | |
113.4725 | |
112.9127 | |
109.3225 | |
108.4493 | |
107.7293 | |
107.1464 | |
111.1726 | |
116.6977 | |
119.5117 | |
119.4173 | |
117.1117 | |
117.1064 | |
115.3410 | |
111.7723 | |
109.9676 | |
113.6234 | |
114.0036 | |
114.7047 | |
114.7937 | |
113.7042 | |
114.4841 | |
116.0879 | |
117.1824 | |
116.2072 | |
114.9149 | |
114.4773 | |
113.5668 | |
113.9038 | |
114.9853 | |
118.0238 | |
116.8971 | |
119.6965 | |
122.2871 | |
120.0399 | |
118.7947 | |
117.7785 | |
117.1589 | |
113.7662 | |
112.3836 | |
113.4992 | |
112.3871 | |
119.0398 | |
115.8274 | |
114.8251 | |
116.6784 | |
113.3680 | |
111.7650 | |
113.5155 | |
112.9789 | |
110.5709 | |
115.4771 | |
115.4862 | |
109.3768 | |
110.6960 | |
111.7782 | |
114.2589 | |
111.8941 | |
114.9497 | |
120.2378 | |
122.5723 | |
120.1914 | |
121.8485 | |
120.4326 | |
116.6281 | |
119.7333 | |
119.0529 | |
123.2974 | |
128.3691 | |
129.5313 | |
126.7258 | |
131.4823 | |
128.6585 | |
129.7713 | |
131.0093 | |
133.8972 | |
133.0531 | |
136.2299 | |
138.1654 | |
134.1153 | |
136.8366 | |
136.2124 | |
140.2392 | |
139.3854 | |
135.3403 | |
133.1814 | |
133.8358 | |
133.0707 | |
131.0520 | |
129.3017 | |
127.3129 | |
122.6967 | |
125.3239 | |
115.2743 | |
114.2941 | |
113.4588 | |
111.0067 | |
108.2964 | |
110.3805 | |
110.9814 | |
113.9118 | |
117.1501 | |
113.2855 | |
114.6986 | |
117.4412 | |
118.4953 | |
120.6202 | |
120.4739 | |
118.1256 | |
121.9812 | |
120.2791 | |
116.6431 | |
124.0340 | |
123.3236 | |
118.8941 | |
113.4835 | |
114.2825 | |
114.2457 | |
112.3115 | |
112.6909 | |
113.0312 | |
110.2096 | |
108.0426 | |
107.2739 | |
103.5731 | |
105.7357 | |
107.2257 | |
104.2995 | |
94.2998 | |
99.5471 | |
105.7400 | |
106.1305 | |
101.5966 | |
101.3243 | |
100.5005 | |
96.7158 | |
94.3606 | |
94.4322 | |
93.4183 | |
90.9628 | |
90.0794 | |
85.0426 | |
83.0802 | |
83.6532 | |
83.0846 | |
87.1379 | |
82.3721 | |
82.5925 | |
81.0103 | |
65.2044 | |
69.7118 | |
71.1949 | |
69.9264 | |
68.3797 | |
69.9903 | |
71.7996 | |
71.3471 | |
68.5042 | |
66.5785 | |
69.3604 | |
66.8855 | |
72.0551 | |
72.6322 | |
71.1665 | |
70.0747 | |
66.4057 | |
67.0350 | |
65.3458 | |
64.9638 | |
61.9921 | |
62.5208 | |
61.6902 | |
60.9503 | |
58.9071 | |
59.0430 | |
60.3089 | |
62.1564 | |
65.2336 | |
64.0628 | |
63.0859 | |
62.0621 | |
62.3902 | |
59.7576 | |
60.4256 | |
60.7606 | |
59.8490 | |
58.5680 | |
59.7137 | |
58.2221 | |
57.8155 | |
58.1247 | |
56.2102 | |
54.9453 | |
57.1394 | |
59.6735 | |
60.6148 | |
61.0400 | |
58.8173 | |
64.5508 | |
64.6974 | |
65.7714 | |
64.3398 | |
64.8181 | |
67.2107 | |
68.0133 | |
70.0223 | |
69.5737 | |
68.0105 | |
66.0139 | |
69.0426 | |
68.6490 | |
66.4520 | |
69.6575 | |
70.3110 | |
71.8527 | |
73.2513 | |
73.0118 | |
73.4467 | |
74.5184 | |
74.4198 | |
74.9589 | |
75.8980 | |
76.4123 | |
74.6911 | |
73.9567 | |
75.4522 | |
77.3826 | |
78.3413 | |
76.9067 | |
76.6478 | |
77.1681 | |
76.1119 | |
76.5732 | |
78.3932 | |
76.4587 | |
77.3142 | |
74.4670 | |
76.6594 | |
78.9706 | |
79.6059 | |
79.5215 | |
80.0202 | |
80.4642 | |
80.9662 | |
79.6305 | |
80.4444 | |
79.0001 | |
79.6881 | |
79.7457 | |
79.1939 | |
80.4780 | |
84.0016 | |
84.3169 | |
83.2810 | |
82.4030 | |
83.6851 | |
84.5731 | |
83.4456 | |
83.6036 | |
82.0514 | |
82.0170 | |
83.0715 | |
83.8929 | |
85.5330 | |
86.6170 | |
86.0836 | |
87.0848 | |
86.6664 | |
86.5572 | |
87.3199 | |
86.9318 | |
86.1694 | |
85.7313 | |
86.9659 | |
86.9223 | |
86.4247 | |
86.8988 | |
86.8495 | |
89.3254 | |
88.8285 | |
89.2129 | |
87.7693 | |
86.6729 | |
88.0009 | |
87.8653 | |
87.5710 | |
87.4113 | |
85.1160 | |
85.8693 | |
85.6211 | |
85.0824 | |
85.1234 | |
85.1120 | |
82.9856 | |
82.4388 | |
83.0398 | |
85.1755 | |
86.1501 | |
86.8613 | |
87.9672 | |
89.1380 | |
89.2038 | |
89.2750 | |
90.1549 | |
91.7053 | |
91.0026 | |
88.8003 | |
91.1265 | |
94.1869 | |
93.9045 | |
93.0609 | |
92.3640 | |
91.8843 | |
94.0778 | |
94.0783 | |
92.7580 | |
90.2715 | |
89.7744 | |
91.0499 | |
92.8854 | |
93.2899 | |
94.0055 | |
93.3039 | |
92.5803 | |
90.5138 | |
92.7243 | |
91.1787 | |
93.4221 | |
91.2272 | |
92.0637 | |
95.7936 | |
97.7699 | |
100.9501 | |
102.5938 | |
102.1823 | |
99.6004 | |
101.7871 | |
101.5242 | |
100.0212 | |
99.4536 | |
101.0813 | |
101.6113 | |
101.4704 | |
102.8254 | |
104.0553 | |
103.5026 | |
102.6607 | |
102.7439 | |
104.0445 | |
105.8274 | |
107.6927 | |
109.0139 | |
107.1255 | |
107.8684 | |
107.3940 | |
105.2851 | |
104.9607 | |
104.3336 | |
106.1470 | |
106.1085 | |
106.3739 | |
107.1958 | |
105.8365 | |
104.8291 | |
110.9276 | |
111.5938 | |
111.9498 | |
113.0177 | |
110.0443 | |
110.2379 | |
111.3939 | |
113.6980 | |
112.8734 | |
112.7496 | |
110.1162 | |
112.5928 | |
110.3508 | |
112.4295 | |
109.6390 | |
109.6268 | |
109.0821 | |
107.5599 | |
109.6177 | |
111.8157 | |
112.2118 | |
116.5517 | |
117.5786 | |
116.0103 | |
116.5220 | |
116.8849 | |
120.4764 | |
119.5887 | |
121.6047 | |
122.1795 | |
120.7713 | |
119.9102 | |
118.7390 | |
120.0952 | |
121.9948 | |
116.5516 | |
115.3627 | |
112.4540 | |
111.5628 | |
112.2281 | |
110.9399 | |
107.7951 | |
109.2066 | |
112.0458 | |
108.2103 | |
108.1978 | |
114.8879 | |
114.8304 | |
113.9687 | |
112.7650 | |
116.2690 | |
115.4999 | |
114.8829 | |
116.2962 | |
121.4453 | |
124.6000 | |
130.3493 | |
129.5741 | |
127.1981 | |
127.1216 | |
130.0725 | |
135.6560 | |
134.6249 | |
131.2782 | |
134.0147 | |
134.7993 | |
131.3864 | |
133.8491 | |
134.9731 | |
134.7570 | |
131.3935 | |
129.6380 | |
129.6665 | |
135.3064 | |
138.5460 | |
136.1205 | |
132.8651 | |
136.2128 | |
135.3169 | |
132.8163 | |
129.8500 | |
133.0796 | |
134.1325 | |
131.4450 | |
128.3532 | |
125.6544 | |
125.1245 | |
127.2328 | |
127.2078 | |
131.1656 | |
133.3589 | |
136.5056 | |
132.8708 | |
131.7532 | |
129.4635 | |
130.2236 | |
127.4007 | |
128.7185 | |
130.5753 | |
130.4054 | |
129.0058 | |
129.9929 | |
132.9399 | |
131.5672 | |
128.6547 | |
125.0344 | |
123.3205 | |
122.8925 | |
122.6730 | |
121.9357 | |
122.0613 | |
121.6185 | |
123.0264 | |
121.9946 | |
120.1378 | |
117.3887 | |
118.1261 | |
115.0629 | |
116.0536 | |
117.3885 | |
115.6156 | |
115.5940 | |
115.5100 | |
120.5263 | |
123.1078 | |
118.2713 | |
120.6705 | |
121.7236 | |
121.0555 | |
122.1373 | |
122.6954 | |
120.4404 | |
123.4289 | |
122.5151 | |
122.5693 | |
118.4885 | |
117.7632 | |
117.3872 | |
118.4510 | |
119.1589 | |
117.0736 | |
120.7651 | |
120.3852 | |
122.6991 | |
118.0035 | |
117.0277 | |
119.2331 | |
120.4807 | |
118.1164 | |
116.8349 | |
116.8637 | |
115.4289 | |
111.3886 | |
112.8379 | |
116.8989 | |
113.4713 | |
108.3642 | |
106.5144 | |
107.0179 | |
104.7753 | |
102.3089 | |
100.7682 | |
100.1026 | |
97.3602 | |
95.6673 | |
97.4387 | |
82.8498 | |
78.3006 | |
76.4714 | |
79.8931 | |
80.2913 | |
76.9413 | |
79.2977 | |
78.3274 | |
80.3940 | |
77.4296 | |
75.9583 | |
77.5496 | |
79.3728 | |
78.4258 | |
76.0987 | |
73.0767 | |
72.4252 | |
67.9677 | |
68.9633 | |
65.2529 | |
58.8222 | |
60.7057 | |
61.2639 | |
60.4744 | |
63.5563 | |
58.9131 | |
59.8098 | |
58.7678 | |
60.7086 | |
57.9795 | |
55.8926 | |
55.8972 | |
53.3050 | |
55.5945 | |
52.6627 | |
53.5190 | |
53.8211 | |
54.6486 | |
55.1476 | |
49.3931 | |
56.9580 | |
58.2268 | |
61.8493 | |
66.1316 | |
68.1894 | |
66.6992 | |
68.3762 | |
70.4623 | |
70.5214 | |
69.3722 | |
70.4389 | |
75.5855 | |
72.2241 | |
71.9191 | |
71.0019 | |
70.0004 | |
69.1039 | |
67.1836 | |
66.8623 | |
68.8220 | |
70.2727 | |
70.4829 | |
71.9849 | |
70.6671 | |
71.5554 | |
71.8136 | |
69.6016 | |
68.7015 | |
69.5225 | |
66.6130 | |
66.5171 | |
67.2753 | |
67.8952 | |
69.3897 | |
70.0405 | |
70.3708 | |
69.2685 | |
72.6875 | |
75.1259 | |
76.0093 | |
80.0249 | |
78.5658 | |
79.8638 | |
77.5107 | |
78.5566 | |
81.3095 | |
79.5361 | |
79.6365 | |
81.4177 | |
80.3233 | |
82.5585 | |
83.3643 | |
79.3839 | |
80.8207 | |
79.4495 | |
79.2397 | |
78.3801 | |
76.0005 | |
75.5634 | |
75.9200 | |
75.7162 | |
73.9829 | |
75.9031 | |
76.7117 | |
76.8117 | |
79.5764 | |
78.2297 | |
77.9067 | |
77.6647 | |
75.9909 | |
76.4113 | |
74.7445 | |
76.1750 | |
76.1664 | |
77.5314 | |
78.1293 | |
78.3863 | |
77.4563 | |
77.8144 | |
76.7940 | |
76.8528 | |
75.4045 | |
66.7069 | |
64.7600 | |
65.5314 | |
65.1303 | |
67.9575 | |
67.2615 | |
67.2491 | |
67.2314 | |
66.4089 | |
68.5072 | |
67.2484 | |
67.0513 | |
69.1362 | |
69.5756 | |
69.2709 | |
68.8959 | |
67.7763 | |
68.6617 | |
66.7358 | |
66.5887 | |
65.7449 | |
64.5672 | |
58.5549 | |
59.8819 | |
57.3810 | |
55.8489 | |
56.5883 | |
59.2038 | |
58.3107 | |
59.9795 | |
60.1746 | |
62.2245 | |
63.1356 | |
63.4518 | |
62.6070 | |
61.3349 | |
59.7026 | |
60.6502 | |
60.9364 | |
58.4220 | |
62.0678 | |
64.1307 | |
65.2472 | |
66.2041 | |
66.1430 | |
68.8909 | |
71.2510 | |
71.1812 | |
71.9049 | |
70.6024 | |
71.2845 | |
71.3910 | |
69.7066 | |
69.7219 | |
69.8559 | |
70.2154 | |
70.7303 | |
72.3851 | |
71.0436 | |
71.9470 | |
71.4526 | |
73.4049 | |
73.3049 | |
72.5488 | |
65.5413 | |
69.8602 | |
69.9104 | |
72.1541 | |
72.2921 | |
70.6693 | |
70.0171 | |
68.7588 | |
68.5232 | |
68.5653 | |
69.4782 | |
70.4664 | |
70.9136 | |
71.6466 | |
72.2885 | |
73.4173 | |
73.8755 | |
75.5709 | |
76.3881 | |
75.8992 | |
77.0842 | |
75.8482 | |
75.9412 | |
74.2681 | |
73.9352 | |
71.9649 | |
68.6691 | |
68.8948 | |
75.4943 | |
73.7293 | |
75.5018 | |
76.6252 | |
79.6167 | |
79.8060 | |
84.8668 | |
85.4100 | |
78.5768 | |
75.4897 | |
76.7191 | |
75.5687 | |
74.5233 | |
76.1019 | |
77.9542 | |
77.3312 | |
78.2417 | |
76.5613 | |
74.7167 | |
72.8211 | |
75.5681 | |
75.7385 | |
72.4259 | |
71.5383 | |
76.0089 | |
76.1440 | |
74.9302 | |
74.7447 | |
74.2699 | |
73.3438 | |
68.0452 | |
66.0305 | |
64.7467 | |
65.3549 | |
64.9568 | |
64.3058 | |
62.3941 | |
62.4670 | |
63.2417 | |
61.6659 | |
61.1799 | |
59.7262 | |
58.8761 | |
59.1361 | |
60.2787 | |
63.2491 | |
62.7037 | |
61.8428 | |
64.1937 | |
61.7890 | |
62.7087 | |
64.0445 | |
62.6220 | |
60.7844 | |
59.9077 | |
60.5872 | |
58.6985 | |
58.8772 | |
55.9978 | |
56.2480 | |
59.7523 | |
61.0774 | |
62.2009 | |
61.6349 |