Історичний намібійський долар / китайський юань

Історія денної ставки NAD /CNY з субота, 22 липня 2006.

Максимально було досягнуто

1 намібійський долар = 1.2565 китайський юань

мінімум на

1 намібійський долар = 0.1875 китайський юань

Історія Ціна CNY / NAD

Date NAD/CNY
0.4170
0.4196
0.4169
0.4169
0.4090
0.4038
0.4108
0.4145
0.4198
0.4142
0.4122
0.4178
0.4099
0.4162
0.4162
0.4082
0.4133
0.4069
0.4132
0.4164
0.4167
0.4080
0.4017
0.4075
0.4100
0.4142
0.4326
0.4299
0.4326
0.4313
0.4321
0.4344
0.4228
0.4242
0.4245
0.4210
0.4214
0.4202
0.4164
0.4139
0.4104
0.4152
0.4141
0.4114
0.4127
0.4106
0.4116
0.4134
0.4118
0.4112
0.4103
0.4070
0.4059
0.4070
0.4080
0.4051
0.3995
0.4013
0.4063
0.4009
0.4040
0.4042
0.3979
0.4033
0.4052
0.4017
0.4024
0.3994
0.3937
0.3907
0.3906
0.3885
0.3763
0.3773
0.3955
0.3990
0.3981
0.3969
0.3905
0.3948
0.3941
0.3962
0.3840
0.3889
0.3896
0.3823
0.3945
0.3894
0.3955
0.4068
0.4063
0.4001
0.4016
0.4001
0.4044
0.4052
0.4021
0.4040
0.4042
0.4027
0.4085
0.4046
0.4009
0.3969
0.3975
0.4015
0.4002
0.3933
0.3834
0.3951
0.3981
0.3991
0.4002
0.4004
0.4010
0.3959
0.3792
0.3877
0.3943
0.3968
0.3937
0.3836
0.3853
0.3785
0.3824
0.3906
0.3822
0.3807
0.3807
0.3848
0.3775
0.3725
0.3793
0.3780
0.3753
0.3778
0.3752
0.3809
0.3803
0.3822
0.3868
0.3902
0.3761
0.3809
0.3781
0.3902
0.3641
0.3705
0.3746
0.3850
0.3895
0.3739
0.3678
0.3899
0.3834
0.3837
0.3803
0.3919
0.3792
0.3660
0.3847
0.3978
0.3999
0.3978
0.3849
0.3854
0.3879
0.3937
0.3848
0.3640
0.3600
0.3660
0.3652
0.3755
0.3761
0.3795
0.3757
0.3759
0.3814
0.3770
0.3802
0.3812
0.3985
0.3921
0.3940
0.4003
0.3954
0.4056
0.4093
0.3948
0.4066
0.4005
0.4208
0.4135
0.4089
0.4017
0.3978
0.3941
0.3969
0.3948
0.3961
0.3983
0.3974
0.4026
0.4008
0.4095
0.4031
0.4118
0.4057
0.4089
0.4131
0.4257
0.4126
0.4165
0.4225
0.4172
0.4198
0.4312
0.4270
0.4178
0.4186
0.4155
0.4097
0.4212
0.4249
0.4224
0.4112
0.4151
0.4187
0.4177
0.4094
0.4099
0.4132
0.4136
0.4053
0.4013
0.4103
0.4040
0.3977
0.3958
0.3952
0.4034
0.4191
0.4273
0.4337
0.4343
0.4377
0.4312
0.4278
0.4322
0.4366
0.4439
0.4329
0.4334
0.4259
0.4506
0.4514
0.4354
0.4386
0.4458
0.4494
0.4498
0.4553
0.4545
0.4650
0.4741
0.4624
0.4612
0.4564
0.4580
0.4480
0.4548
0.4572
0.4495
0.4479
0.4393
0.4421
0.4362
0.4194
0.4313
0.4389
0.4442
0.4337
0.4292
0.4252
0.4274
0.4184
0.4426
0.4462
0.4503
0.4353
0.4313
0.4264
0.4268
0.4270
0.4319
0.4115
0.4131
0.4040
0.4076
0.3756
0.3971
0.4044
0.4085
0.4110
0.3947
0.3988
0.3964
0.3935
0.4059
0.4187
0.4194
0.4178
0.4126
0.4105
0.4092
0.4121
0.4214
0.4078
0.4036
0.3866
0.3858
0.3775
0.3751
0.3756
0.3888
0.3762
0.3956
0.4060
0.4226
0.4430
0.4499
0.4696
0.4657
0.4647
0.4716
0.4757
0.4729
0.4813
0.4897
0.4965
0.4930
0.4842
0.4805
0.4828
0.4774
0.4751
0.4712
0.4696
0.4855
0.4794
0.4776
0.4721
0.4689
0.4778
0.4821
0.4840
0.4711
0.4679
0.4592
0.4571
0.4723
0.4848
0.4958
0.4951
0.4862
0.4839
0.4792
0.4677
0.4640
0.4765
0.4776
0.4803
0.4809
0.4689
0.4699
0.4748
0.4796
0.4759
0.4703
0.4689
0.4652
0.4676
0.4711
0.4819
0.4806
0.4964
0.5036
0.4941
0.4905
0.4874
0.4939
0.4780
0.4735
0.4794
0.4810
0.5035
0.4993
0.4948
0.4946
0.4825
0.4790
0.4850
0.4782
0.4665
0.4855
0.4828
0.4589
0.4645
0.4646
0.4745
0.4719
0.4862
0.5100
0.5130
0.5036
0.5053
0.4934
0.4817
0.4850
0.4750
0.4893
0.5094
0.5138
0.5009
0.5164
0.5074
0.5091
0.5121
0.5205
0.5219
0.5298
0.5392
0.5260
0.5345
0.5337
0.5465
0.5442
0.5301
0.5215
0.5301
0.5313
0.5230
0.5208
0.5312
0.5158
0.5195
0.4845
0.4841
0.4788
0.4712
0.4601
0.4686
0.4718
0.4840
0.4939
0.4802
0.4884
0.4976
0.4985
0.5041
0.5034
0.5073
0.5082
0.5013
0.5016
0.5171
0.5203
0.5230
0.5094
0.5206
0.5312
0.5290
0.5286
0.5342
0.5287
0.5206
0.5231
0.5079
0.5192
0.5295
0.5183
0.4962
0.5039
0.5397
0.5469
0.5270
0.5294
0.5294
0.5275
0.5168
0.5157
0.5091
0.5069
0.5049
0.5087
0.4955
0.4957
0.4945
0.5073
0.4967
0.4990
0.4854
0.4771
0.5002
0.5003
0.4881
0.4744
0.4849
0.4917
0.4877
0.4746
0.4620
0.4788
0.4601
0.4902
0.4981
0.4892
0.4772
0.4669
0.4680
0.4621
0.4571
0.4314
0.4401
0.4362
0.4312
0.4190
0.4175
0.4278
0.4355
0.4563
0.4520
0.4433
0.4326
0.4352
0.4211
0.4250
0.4267
0.4227
0.4147
0.4202
0.4144
0.4133
0.4138
0.3999
0.3911
0.4059
0.4189
0.4240
0.4299
0.4094
0.4461
0.4474
0.4570
0.4446
0.4457
0.4593
0.4657
0.4799
0.4748
0.4661
0.4536
0.4737
0.4712
0.4564
0.4796
0.4859
0.4959
0.4909
0.4895
0.4898
0.4982
0.4964
0.5004
0.5063
0.5105
0.4997
0.4947
0.5050
0.5184
0.5211
0.5138
0.5130
0.5155
0.5096
0.5115
0.5224
0.5112
0.5195
0.5028
0.5164
0.5319
0.5355
0.5343
0.5388
0.5408
0.5447
0.5338
0.5378
0.5299
0.5339
0.5357
0.5286
0.5369
0.5579
0.5598
0.5508
0.5443
0.5536
0.5593
0.5545
0.5554
0.5457
0.5457
0.5519
0.5585
0.5703
0.5763
0.5750
0.5790
0.5775
0.5786
0.5866
0.5839
0.5795
0.5753
0.5839
0.5853
0.5800
0.5865
0.5861
0.6021
0.5997
0.6008
0.5923
0.5863
0.5911
0.5908
0.5890
0.5881
0.5708
0.5752
0.5711
0.5663
0.5630
0.5602
0.5459
0.5427
0.5456
0.5590
0.5637
0.5700
0.5802
0.5880
0.5910
0.5870
0.5959
0.6056
0.6027
0.5896
0.6013
0.6201
0.6201
0.6161
0.6112
0.6096
0.6217
0.6242
0.6147
0.5989
0.5966
0.6034
0.6216
0.6231
0.6269
0.6253
0.6195
0.6032
0.6182
0.6063
0.6218
0.6089
0.6148
0.6394
0.6524
0.6761
0.6882
0.6832
0.6712
0.6855
0.6866
0.6757
0.6668
0.6785
0.6818
0.6872
0.7012
0.7076
0.7018
0.6979
0.6931
0.7016
0.7171
0.7309
0.7359
0.7262
0.7284
0.7193
0.7048
0.7034
0.7049
0.7155
0.7155
0.7177
0.7255
0.7179
0.7125
0.7549
0.7628
0.7668
0.7735
0.7544
0.7568
0.7654
0.7832
0.7781
0.7781
0.7599
0.7754
0.7690
0.7769
0.7508
0.7619
0.7577
0.7489
0.7591
0.7640
0.7738
0.8028
0.8097
0.8034
0.7951
0.8039
0.8260
0.8299
0.8368
0.8357
0.8351
0.8220
0.8213
0.8188
0.8324
0.8042
0.7976
0.7810
0.7731
0.7791
0.7763
0.7548
0.7715
0.7930
0.7639
0.7646
0.7995
0.7991
0.7915
0.7860
0.8031
0.8040
0.8056
0.8135
0.8454
0.8699
0.9061
0.9026
0.8898
0.8955
0.9194
0.9583
0.9508
0.9274
0.9524
0.9602
0.9408
0.9553
0.9540
0.9592
0.9313
0.9250
0.9274
0.9632
0.9879
0.9700
0.9507
0.9814
0.9751
0.9528
0.9395
0.9553
0.9559
0.9440
0.9192
0.9030
0.9038
0.9202
0.9277
0.9531
0.9724
0.9967
0.9813
0.9771
0.9748
0.9597
0.9349
0.9507
0.9539
0.9651
0.9597
0.9618
0.9718
0.9666
0.9616
0.9508
0.9412
0.9442
0.9388
0.9319
0.9321
0.9326
0.9360
0.9287
0.9151
0.8942
0.8890
0.8758
0.8938
0.8992
0.8899
0.8823
0.8990
0.8876
0.9062
0.9002
0.9278
0.9284
0.9271
0.9406
0.9415
0.9212
0.9312
0.9216
0.9219
0.8868
0.8909
0.8914
0.8984
0.9040
0.8981
0.9239
0.9260
0.9312
0.9057
0.8980
0.9148
0.9272
0.9164
0.9068
0.9224
0.9111
0.8691
0.9171
0.9357
0.9244
0.9049
0.9181
0.9150
0.9088
0.8871
0.8740
0.8796
0.8424
0.8492
0.8786
0.8880
0.8523
0.8293
0.8666
0.8710
0.8415
0.8474
0.8369
0.8577
0.8225
0.7921
0.8110
0.8205
0.7793
0.7594
0.7592
0.7581
0.7109
0.7227
0.6921
0.6485
0.6694
0.6783
0.6866
0.7154
0.6669
0.6790
0.6837
0.6894
0.7281
0.7144
0.7053
0.6724
0.6771
0.6708
0.6723
0.6759
0.6898
0.6937
0.6236
0.7197
0.7313
0.7790
0.8331
0.8576
0.8406
0.8612
0.8853
0.8888
0.8813
0.8888
0.9528
0.9126
0.9037
0.8987
0.8882
0.8757
0.8532
0.8528
0.8809
0.9005
0.9041
0.9280
0.9128
0.9198
0.9295
0.9010
0.8890
0.8996
0.8635
0.8670
0.8813
0.8921
0.9117
0.9286
0.9350
0.9228
0.9688
1.0018
1.0194
1.0752
1.0579
1.0735
1.0488
1.0679
1.1068
1.0838
1.0809
1.1097
1.0923
1.1295
1.1434
1.0937
1.1155
1.0927
1.0920
1.0798
1.0489
1.0471
1.0511
1.0507
1.0300
1.0560
1.0643
1.0693
1.1068
1.0887
1.0892
1.0862
1.0674
1.0743
1.0562
1.0741
1.0738
1.0958
1.1057
1.1131
1.0882
1.0959
1.0823
1.0831
1.0629
1.0733
1.0415
1.0559
1.0500
1.0973
1.0843
1.0743
1.0747
1.0634
1.0971
1.0796
1.0793
1.1116
1.1206
1.1148
1.1105
1.0916
1.1081
1.0839
1.0803
1.0685
1.0490
1.0291
1.0537
1.0085
1.0225
1.0382
1.0900
1.0743
1.1037
1.1110
1.1486
1.1679
1.1714
1.1558
1.1344