Історія денної ставки NAD /ESP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 намібійський долар = 12.4178 іспанська песета
мінімум на
1 намібійський долар = 4.0397 іспанська песета
Date | NAD/ESP |
---|---|
8.4040 | |
8.3913 | |
8.3735 | |
8.2668 | |
8.1593 | |
8.2746 | |
8.2752 | |
8.1921 | |
8.1079 | |
8.0930 | |
8.1523 | |
8.0365 | |
7.9363 | |
8.1355 | |
8.1165 | |
8.1657 | |
8.1733 | |
7.9772 | |
8.1471 | |
8.1387 | |
8.1402 | |
8.1841 | |
8.3327 | |
8.1005 | |
8.2498 | |
8.0494 | |
8.2757 | |
7.7663 | |
7.9110 | |
8.0308 | |
8.2068 | |
8.3990 | |
8.0658 | |
8.1210 | |
8.3784 | |
8.1818 | |
8.1501 | |
8.0631 | |
8.2615 | |
8.0315 | |
7.6923 | |
8.0868 | |
8.4717 | |
8.3694 | |
8.2115 | |
8.0461 | |
8.1143 | |
8.1732 | |
8.3736 | |
8.3251 | |
7.9578 | |
7.9084 | |
8.0076 | |
8.0368 | |
8.2184 | |
8.2517 | |
8.2815 | |
8.3181 | |
8.5208 | |
8.5689 | |
8.5140 | |
8.6387 | |
8.6620 | |
9.0956 | |
8.9106 | |
8.8878 | |
9.1343 | |
9.0500 | |
9.1616 | |
9.1933 | |
8.8679 | |
9.1973 | |
9.1179 | |
9.3906 | |
9.3701 | |
9.3196 | |
9.2276 | |
9.1669 | |
9.1338 | |
9.3230 | |
9.4553 | |
9.4184 | |
9.6355 | |
9.4092 | |
9.5473 | |
9.6658 | |
9.8521 | |
9.8541 | |
9.9519 | |
9.8047 | |
9.7935 | |
9.9586 | |
10.3517 | |
10.1715 | |
9.9132 | |
9.9285 | |
9.8609 | |
9.9288 | |
10.0875 | |
9.9006 | |
9.7822 | |
9.8328 | |
9.7230 | |
9.8151 | |
9.9719 | |
10.0955 | |
10.0896 | |
9.9623 | |
9.7611 | |
9.7239 | |
9.6693 | |
9.3579 | |
9.5471 | |
9.5913 | |
9.4998 | |
9.3357 | |
9.2941 | |
9.4567 | |
9.3499 | |
9.2088 | |
9.1531 | |
9.1143 | |
9.3500 | |
9.6111 | |
9.5980 | |
9.7248 | |
9.7462 | |
9.7528 | |
9.6267 | |
9.5028 | |
9.5220 | |
9.5803 | |
9.6916 | |
9.3924 | |
9.4535 | |
9.3083 | |
9.8312 | |
9.8647 | |
9.4424 | |
9.5363 | |
9.6910 | |
9.7327 | |
9.7583 | |
9.8365 | |
9.8159 | |
9.9754 | |
10.1137 | |
9.8744 | |
9.7859 | |
9.6992 | |
9.7823 | |
9.5490 | |
9.6593 | |
9.7024 | |
9.5869 | |
9.6045 | |
9.4538 | |
9.4731 | |
9.0231 | |
9.2124 | |
9.2860 | |
9.4322 | |
9.2850 | |
9.1491 | |
8.9911 | |
9.0692 | |
8.8335 | |
9.3011 | |
9.2930 | |
9.3478 | |
9.1001 | |
9.0751 | |
9.0331 | |
9.1056 | |
9.0976 | |
9.1671 | |
8.7900 | |
8.6705 | |
8.5480 | |
8.5106 | |
7.8061 | |
8.3050 | |
8.4046 | |
8.4098 | |
8.4705 | |
8.0340 | |
8.1314 | |
8.0113 | |
8.0142 | |
8.2257 | |
8.4602 | |
8.7227 | |
8.7559 | |
8.6452 | |
8.5762 | |
8.5404 | |
8.5259 | |
8.7718 | |
8.5557 | |
8.6302 | |
8.2898 | |
8.3655 | |
8.1563 | |
8.1370 | |
8.1313 | |
8.3995 | |
8.1738 | |
8.4046 | |
8.8482 | |
9.0055 | |
9.3086 | |
9.5956 | |
10.2446 | |
10.2411 | |
10.1467 | |
10.1018 | |
10.3549 | |
10.3261 | |
10.4329 | |
10.4333 | |
10.5557 | |
10.5462 | |
10.3606 | |
10.2655 | |
10.3028 | |
10.2525 | |
10.1597 | |
10.1350 | |
9.9866 | |
10.2972 | |
10.1086 | |
10.1975 | |
10.0136 | |
10.0130 | |
10.1575 | |
10.3149 | |
10.2358 | |
9.9681 | |
9.8057 | |
9.7791 | |
9.6078 | |
9.9145 | |
10.5014 | |
10.7007 | |
10.6377 | |
10.4825 | |
10.4095 | |
10.1710 | |
10.0120 | |
9.8403 | |
10.2101 | |
10.2924 | |
10.3532 | |
10.3575 | |
10.2962 | |
10.3823 | |
10.4583 | |
10.5223 | |
10.4745 | |
10.4047 | |
10.2757 | |
10.1718 | |
10.2726 | |
10.3082 | |
10.5465 | |
10.4484 | |
10.7814 | |
10.8645 | |
10.6628 | |
10.5608 | |
10.4438 | |
10.4510 | |
10.0620 | |
10.0158 | |
10.1900 | |
10.1961 | |
10.7185 | |
10.5621 | |
10.3525 | |
10.5271 | |
10.1629 | |
10.0613 | |
10.1310 | |
9.9315 | |
9.7433 | |
10.1589 | |
9.9428 | |
9.5429 | |
9.7228 | |
9.7548 | |
9.9163 | |
9.9623 | |
10.2978 | |
10.7102 | |
10.6967 | |
10.5511 | |
10.7324 | |
10.5538 | |
10.3234 | |
10.5445 | |
10.5520 | |
10.8013 | |
11.3059 | |
11.4900 | |
11.0763 | |
11.3593 | |
11.1107 | |
11.0718 | |
11.0480 | |
11.1416 | |
11.1732 | |
11.4169 | |
11.4796 | |
11.2003 | |
11.3862 | |
11.6915 | |
11.5012 | |
11.3313 | |
11.1531 | |
11.2412 | |
11.2613 | |
11.0181 | |
11.1405 | |
11.2848 | |
11.0032 | |
11.0874 | |
10.3419 | |
10.2528 | |
10.1466 | |
10.0685 | |
9.8833 | |
10.3166 | |
10.5726 | |
10.2719 | |
10.4083 | |
10.5457 | |
10.5476 | |
10.7387 | |
10.7844 | |
10.6756 | |
10.7389 | |
10.6212 | |
10.5240 | |
10.8216 | |
11.0182 | |
11.2047 | |
10.9326 | |
11.2000 | |
11.5562 | |
11.5817 | |
11.5514 | |
11.6053 | |
11.5309 | |
11.1952 | |
11.5066 | |
11.2044 | |
11.4939 | |
11.7787 | |
11.7795 | |
11.2950 | |
11.4182 | |
12.0360 | |
12.2776 | |
11.9179 | |
12.0736 | |
12.1043 | |
12.0256 | |
11.8013 | |
11.6411 | |
11.4995 | |
11.4347 | |
11.4860 | |
11.5314 | |
11.3535 | |
11.3574 | |
11.3698 | |
11.4915 | |
11.1713 | |
11.3188 | |
11.0299 | |
10.7770 | |
11.1243 | |
11.2007 | |
11.0328 | |
10.6514 | |
10.8036 | |
10.9400 | |
10.8176 | |
10.5999 | |
10.2391 | |
10.7063 | |
10.2454 | |
10.8416 | |
11.1638 | |
11.0277 | |
10.7125 | |
10.5810 | |
10.4942 | |
10.3991 | |
10.2559 | |
9.7973 | |
9.8377 | |
9.7871 | |
9.7167 | |
9.5126 | |
9.4619 | |
9.6155 | |
9.7591 | |
10.2688 | |
10.2780 | |
10.0885 | |
9.7788 | |
9.8071 | |
9.6381 | |
9.6850 | |
9.8272 | |
9.8322 | |
9.5928 | |
9.6465 | |
9.3061 | |
9.3482 | |
9.5932 | |
9.3578 | |
9.0660 | |
9.4292 | |
9.8582 | |
9.9533 | |
10.1746 | |
9.6372 | |
10.6478 | |
10.9977 | |
11.1417 | |
10.7758 |