Історичний намібійський долар / таджицький сомоні

Історія денної ставки NAD /TJS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 намібійський долар = 0.8754 таджицький сомоні

мінімум на

1 намібійський долар = 0.2558 таджицький сомоні

Історія Ціна TJS / NAD

Date NAD/TJS
0.5609
0.5659
0.5701
0.5651
0.5645
0.5731
0.5656
0.5680
0.5638
0.5599
0.5694
0.5577
0.5699
0.5783
0.5778
0.5669
0.5578
0.5650
0.5706
0.5748
0.5990
0.5881
0.5909
0.5831
0.5817
0.5822
0.5656
0.5666
0.5622
0.5535
0.5512
0.5480
0.5403
0.5403
0.5359
0.5397
0.5391
0.5332
0.5373
0.5309
0.5305
0.5415
0.5433
0.5408
0.5448
0.5375
0.5325
0.5437
0.5271
0.5252
0.5240
0.5327
0.5408
0.5401
0.5421
0.5586
0.5470
0.5687
0.5593
0.5575
0.5669
0.5718
0.5684
0.5651
0.5650
0.5719
0.5593
0.5609
0.5926
0.6001
0.6017
0.5967
0.5840
0.5936
0.5913
0.5924
0.5764
0.5854
0.5817
0.5703
0.5886
0.5811
0.5928
0.6085
0.6109
0.5995
0.5910
0.5857
0.5967
0.6083
0.6004
0.6046
0.6074
0.6101
0.6197
0.6095
0.6016
0.5946
0.5959
0.6006
0.5970
0.5812
0.5678
0.5779
0.5831
0.5859
0.5866
0.5870
0.5917
0.5871
0.5686
0.5746
0.5874
0.5958
0.5934
0.5919
0.5815
0.5726
0.5764
0.5897
0.5781
0.5771
0.5812
0.5868
0.5745
0.5669
0.5771
0.5737
0.5766
0.5801
0.5686
0.5846
0.5864
0.5926
0.5937
0.5973
0.5736
0.5874
0.5788
0.5940
0.5469
0.5594
0.5598
0.5777
0.5854
0.5632
0.5622
0.5859
0.5775
0.5783
0.5748
0.5905
0.5775
0.5538
0.5863
0.6138
0.6081
0.6066
0.5823
0.5808
0.5851
0.6005
0.5884
0.5584
0.5564
0.5692
0.5742
0.5932
0.5932
0.5983
0.5966
0.6002
0.5511
0.5436
0.5958
0.5820
0.6039
0.5969
0.5959
0.6070
0.5950
0.5956
0.5998
0.5770
0.5868
0.5791
0.5872
0.5767
0.5812
0.5628
0.5490
0.5432
0.5591
0.5614
0.5481
0.5493
0.5705
0.5872
0.5853
0.6031
0.6016
0.6216
0.6131
0.6173
0.6178
0.6439
0.6475
0.6137
0.6678
0.6812
0.6793
0.7227
0.7959
0.7856
0.7720
0.7729
0.7744
0.7997
0.8694
0.8655
0.7329
0.7431
0.7458
0.7414
0.7267
0.7279
0.7375
0.7358
0.7181
0.7136
0.7275
0.7154
0.7051
0.7010
0.6988
0.7133
0.7412
0.7529
0.7612
0.7664
0.7698
0.7557
0.7521
0.7588
0.7656
0.7798
0.7600
0.7648
0.7498
0.7937
0.7935
0.7685
0.7717
0.7819
0.7912
0.7936
0.8047
0.8014
0.8290
0.8451
0.8229
0.8194
0.8084
0.8143
0.7893
0.7999
0.8025
0.7827
0.7769
0.7626
0.7745
0.7644
0.7326
0.7602
0.7736
0.7841
0.7663
0.7559
0.7478
0.7503
0.7360
0.7755
0.7732
0.7770
0.7528
0.7485
0.7343
0.7344
0.7335
0.7383
0.6364
0.6359
0.6239
0.6237
0.5707
0.6018
0.6135
0.6194
0.6212
0.5942
0.5948
0.5899
0.5829
0.5990
0.6174
0.6184
0.6154
0.6055
0.5979
0.5965
0.5981
0.6129
0.5860
0.5808
0.5580
0.5580
0.5475
0.5425
0.5442
0.5594
0.5416
0.5679
0.5541
0.5865
0.6179
0.6217
0.6478
0.6468
0.6450
0.6511
0.6650
0.6676
0.6771
0.6809
0.6886
0.6814
0.6713
0.6608
0.6648
0.6572
0.6555
0.6507
0.6474
0.6658
0.6564
0.6550
0.6396
0.6369
0.6508
0.6606
0.6574
0.6366
0.6344
0.6142
0.6116
0.6316
0.6639
0.6795
0.6793
0.6663
0.6695
0.6569
0.6372
0.6319
0.6508
0.6533
0.6552
0.6599
0.6539
0.6586
0.6679
0.6741
0.6682
0.6607
0.6588
0.6539
0.6559
0.6616
0.6794
0.6703
0.6888
0.7047
0.6909
0.6808
0.6790
0.6791
0.6549
0.6472
0.6549
0.6557
0.6896
0.6776
0.6714
0.6691
0.6568
0.6484
0.6578
0.6512
0.6344
0.6659
0.6627
0.6303
0.6388
0.6411
0.6553
0.6476
0.6644
0.7006
0.7086
0.6988
0.7113
0.6847
0.6623
0.6767
0.6703
0.6926
0.7184
0.7216
0.7054
0.7291
0.7151
0.7153
0.7189
0.7335
0.7273
0.7446
0.7579
0.7303
0.7451
0.7412
0.7637
0.7564
0.7389
0.7318
0.7375
0.7319
0.7162
0.7084
0.7173
0.6908
0.6928
0.6469
0.6442
0.6419
0.6283
0.6097
0.6206
0.6249
0.6408
0.6602
0.6381
0.6462
0.6624
0.6672
0.6832
0.6799
0.6744
0.6713
0.6634
0.6580
0.6715
0.6768
0.6774
0.6593
0.6748
0.6842
0.6837
0.6860
0.6913
0.6782
0.6659
0.6422
0.6283
0.6397
0.6497
0.6383
0.6029
0.6059
0.6341
0.6460
0.6198
0.6157
0.6135
0.6093
0.5951
0.5960
0.5859
0.5822
0.5774
0.5755
0.5653
0.5621
0.5629
0.5742
0.5582
0.5717
0.5539
0.5510
0.5835
0.5811
0.5672
0.5531
0.5721
0.5814
0.5750
0.5599
0.5458
0.5650
0.5425
0.5787
0.5888
0.5784
0.5660
0.5486
0.5494
0.5439
0.5401
0.5103
0.5261
0.5228
0.5161
0.5015
0.5021
0.5155
0.5287
0.5546
0.5477
0.5384
0.5262
0.5294
0.5095
0.5149
0.5156
0.5098
0.4979
0.5067
0.4931
0.4907
0.4920
0.4648
0.4376
0.4466
0.4498
0.4484
0.4528
0.4317
0.4698
0.4694
0.4758
0.4621
0.4643
0.4800
0.4843
0.4951
0.4894
0.4749
0.4581
0.4764
0.4710
0.4535
0.4744
0.4781
0.4863
0.4949
0.4935
0.4955
0.5039
0.5022
0.5062
0.5121
0.5163
0.5054
0.5005
0.5120
0.5259
0.5299
0.5223
0.5196
0.5171
0.5032
0.4950
0.5032
0.4738
0.4783
0.4472
0.4519
0.4631
0.4660
0.4639
0.4664
0.4657
0.4679
0.4599
0.4537
0.4458
0.4478
0.4454
0.4404
0.4456
0.4609
0.4624
0.4566
0.4478
0.4533
0.4563
0.4521
0.4528
0.4441
0.4430
0.4490
0.4535
0.4614
0.4661
0.4652
0.4695
0.4671
0.4649
0.4705
0.4661
0.4621
0.4584
0.4655
0.4640
0.4598
0.4615
0.4617
0.4739
0.4730
0.4735
0.4646
0.4603
0.4588
0.4596
0.4604
0.4552
0.4429
0.4473
0.4476
0.4431
0.4430
0.4430
0.4319
0.4286
0.4292
0.4403
0.4438
0.4480
0.4561
0.4617
0.4634
0.4608
0.4663
0.4738
0.4709
0.4605
0.4700
0.4858
0.4850
0.4808
0.4759
0.4747
0.4840
0.4859
0.4781
0.4660
0.4640
0.4693
0.4836
0.4843
0.4868
0.4848
0.4800
0.4680
0.4795
0.4692
0.4828
0.4716
0.4759
0.4957
0.5044
0.5223
0.5301
0.5263
0.5153
0.5270
0.5252
0.5166
0.5091
0.5180
0.5203
0.5236
0.5337
0.5382
0.5346
0.5327
0.5298
0.5361
0.5483
0.5575
0.5623
0.5541
0.5561
0.5495
0.5395
0.5380
0.5383
0.5467
0.5455
0.5475
0.5524
0.5454
0.5396
0.5723
0.5761
0.5560
0.5592
0.5451
0.5455
0.5515
0.5641
0.5593
0.5588
0.5452
0.6004
0.5855
0.5899
0.5622
0.5712
0.5683
0.5609
0.5709
0.5752
0.5826
0.6068
0.6134
0.6062
0.5991
0.6063
0.6242
0.6260
0.6301
0.6286
0.6301
0.6208
0.6207
0.6190
0.6273
0.6052
0.6003
0.5881
0.5826
0.5883
0.5835
0.5671
0.5771
0.5937
0.5692
0.5723
0.5983
0.5984
0.5919
0.5859
0.5991
0.6009
0.6001
0.6053
0.6308
0.6475
0.6749
0.6724
0.6591
0.6629
0.6742
0.7017
0.6955
0.6730
0.6888
0.6884
0.6773
0.6849
0.6737
0.6782
0.6543
0.6415
0.6420
0.6683
0.6860
0.6644
0.6506
0.6719
0.6659
0.6476
0.6381
0.6482
0.6419
0.6324
0.6160
0.6025
0.6055
0.6139
0.6206
0.6365
0.6452
0.6658
0.6517
0.6444
0.6438
0.6347
0.6175
0.6286
0.6313
0.6347
0.6284
0.6330
0.6499
0.6353
0.6297
0.6226
0.6140
0.6119
0.6056
0.6002
0.6009
0.6005
0.6060
0.6005
0.5915
0.5779
0.5751
0.5665
0.5763
0.5795
0.5707
0.5647
0.6221
0.6116
0.6251
0.5913
0.5972
0.6010
0.5952
0.5972
0.6029
0.5937
0.5966
0.5813
0.5858
0.5691
0.5698
0.5696
0.5747
0.5784
0.5749
0.5914
0.5928
0.5961
0.5807
0.5759
0.5866
0.5909
0.5843
0.5772
0.5877
0.5796
0.5536
0.5879
0.6001
0.5935
0.5806
0.5891
0.5882
0.5842
0.5702
0.5617
0.5652
0.5410
0.5454
0.5646
0.5707
0.5480
0.5330
0.5579
0.5608
0.5417
0.5454
0.5374
0.5500
0.5220
0.4863
0.4815
0.4738
0.4497
0.4300
0.4254
0.4239
0.3959
0.4034
0.3805
0.3546
0.3656
0.3701
0.3735
0.3900
0.3575
0.3572
0.3482
0.3497
0.3679
0.3591
0.3518
0.3341
0.3350
0.3317
0.3349
0.3369
0.3437
0.3451
0.3093
0.3583
0.3641
0.3876
0.4154
0.4286
0.4195
0.4300
0.4432
0.4437
0.4384
0.4442
0.4767
0.4578
0.4536
0.4490
0.4425
0.4381
0.4256
0.4240
0.4363
0.4454
0.4508
0.4605
0.4482
0.4517
0.4545
0.4406
0.4396
0.4446
0.4232
0.4245
0.4296
0.4335
0.4431
0.4501
0.4523
0.4451
0.4671
0.4830
0.4887
0.5145
0.5042
0.5087
0.4937
0.5004
0.5179
0.5065
0.5036
0.5148
0.5078
0.5221
0.5278
0.5025
0.5117
0.5039
0.5008
0.4949
0.4799
0.4756
0.4795
0.4779
0.4669
0.4790
0.4841
0.4874
0.5049
0.4963
0.4944
0.4912
0.4818
0.4845
0.4739
0.4829
0.4829
0.4915
0.4953
0.4969
0.4858
0.4879
0.4815
0.4820
0.4727
0.4457
0.4327
0.4379
0.4355
0.4541
0.4499
0.4452
0.4451
0.4396
0.4536
0.4451
0.4438
0.4576
0.4606
0.4581
0.4557
0.4482
0.4540
0.4425
0.4414
0.4359
0.4280
0.4187
0.4280
0.3555
0.3602
0.3650
0.3820
0.3761
0.3870
0.3882
0.4015
0.4073
0.4093
0.4039
0.3956
0.3851
0.3912
0.3931
0.3769
0.4003
0.4138