Історія денної ставки NGN /AFN з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 нігерійська найра = 0.40283 афганський афгані
мінімум на
1 нігерійська найра = 0.04485 афганський афгані
Date | NGN/AFN |
---|---|
0.05440 | |
0.05834 | |
0.05999 | |
0.05748 | |
0.05085 | |
0.05123 | |
0.04575 | |
0.04557 | |
0.04700 | |
0.04675 | |
0.05027 | |
0.04914 | |
0.08267 | |
0.08057 | |
0.08015 | |
0.07411 | |
0.07946 | |
0.07878 | |
0.09168 | |
0.08807 | |
0.08751 | |
0.08824 | |
0.08759 | |
0.08491 | |
0.09048 | |
0.09247 | |
0.09301 | |
0.08628 | |
0.09700 | |
0.09881 | |
0.10201 | |
0.10121 | |
0.10023 | |
0.09994 | |
0.09696 | |
0.10753 | |
0.11138 | |
0.11069 | |
0.11084 | |
0.11455 | |
0.10992 | |
0.11069 | |
0.11026 | |
0.11216 | |
0.10875 | |
0.12681 | |
0.18829 | |
0.18875 | |
0.19007 | |
0.18967 | |
0.19045 | |
0.19057 | |
0.18715 | |
0.18748 | |
0.18910 | |
0.19198 | |
0.19242 | |
0.19073 | |
0.19379 | |
0.19530 | |
0.19664 | |
0.19372 | |
0.19404 | |
0.19687 | |
0.19330 | |
0.19940 | |
0.19713 | |
0.19491 | |
0.19587 | |
0.19828 | |
0.19688 | |
0.19818 | |
0.19892 | |
0.19897 | |
0.19738 | |
0.19503 | |
0.19784 | |
0.20088 | |
0.20470 | |
0.20212 | |
0.20523 | |
0.20974 | |
0.20721 | |
0.20716 | |
0.20872 | |
0.21255 | |
0.21815 | |
0.21314 | |
0.21341 | |
0.20870 | |
0.21067 | |
0.20989 | |
0.21404 | |
0.21274 | |
0.21429 | |
0.21442 | |
0.21438 | |
0.21798 | |
0.20967 | |
0.20790 | |
0.20713 | |
0.20860 | |
0.21220 | |
0.20859 | |
0.21486 | |
0.22059 | |
0.22080 | |
0.22230 | |
0.22851 | |
0.24588 | |
0.25265 | |
0.25249 | |
0.25477 | |
0.25195 | |
0.25261 | |
0.24981 | |
0.25203 | |
0.23380 | |
0.23337 | |
0.22802 | |
0.22165 | |
0.22105 | |
0.22047 | |
0.21901 | |
0.21729 | |
0.22085 | |
0.21654 | |
0.21359 | |
0.20769 | |
0.20822 | |
0.21108 | |
0.20916 | |
0.20923 | |
0.19635 | |
0.19392 | |
0.19425 | |
0.19475 | |
0.19317 | |
0.19734 | |
0.19319 | |
0.19252 | |
0.19129 | |
0.19070 | |
0.19016 | |
0.19020 | |
0.19002 | |
0.18848 | |
0.20315 | |
0.20415 | |
0.19764 | |
0.18977 | |
0.19805 | |
0.19106 | |
0.19559 | |
0.19534 | |
0.20363 | |
0.20394 | |
0.20342 | |
0.19489 | |
0.19341 | |
0.20262 | |
0.19860 | |
0.19951 | |
0.20100 | |
0.19899 | |
0.20047 | |
0.20276 | |
0.19913 | |
0.20043 | |
0.20098 | |
0.20103 | |
0.20089 | |
0.20237 | |
0.20108 | |
0.20046 | |
0.20158 | |
0.20118 | |
0.20019 | |
0.20072 | |
0.20130 | |
0.20122 | |
0.19995 | |
0.19863 | |
0.19976 | |
0.19997 | |
0.20259 | |
0.19982 | |
0.20007 | |
0.19792 | |
0.19845 | |
0.19911 | |
0.19930 | |
0.19921 | |
0.19994 | |
0.19948 | |
0.19948 | |
0.19816 | |
0.19636 | |
0.19784 | |
0.19563 | |
0.19541 | |
0.19526 | |
0.19697 | |
0.19921 | |
0.20101 | |
0.19707 | |
0.20147 | |
0.20682 | |
0.20743 | |
0.20764 | |
0.21169 | |
0.21107 | |
0.21180 | |
0.21409 | |
0.21164 | |
0.21229 | |
0.21353 | |
0.21241 | |
0.21456 | |
0.21649 | |
0.21687 | |
0.21698 | |
0.21748 | |
0.21725 | |
0.21595 | |
0.21661 | |
0.21611 | |
0.21655 | |
0.21646 | |
0.21574 | |
0.21590 | |
0.21667 | |
0.21639 | |
0.21711 | |
0.21687 | |
0.21488 | |
0.25582 | |
0.21542 | |
0.21583 | |
0.21609 | |
0.22001 | |
0.22237 | |
0.22264 | |
0.22325 | |
0.22535 | |
0.22391 | |
0.22186 | |
0.25898 | |
0.22028 | |
0.22262 | |
0.22029 | |
0.21719 | |
0.21675 | |
0.21569 | |
0.21575 | |
0.21547 | |
0.21344 | |
0.21072 | |
0.21035 | |
0.21060 | |
0.21013 | |
0.20909 | |
0.20641 | |
0.20842 | |
0.20655 | |
0.20766 | |
0.20869 | |
0.20924 | |
0.20708 | |
0.20740 | |
0.20699 | |
0.20595 | |
0.20841 | |
0.20832 | |
0.20879 | |
0.20936 | |
0.20973 | |
0.20881 | |
0.20730 | |
0.20682 | |
0.20877 | |
0.20852 | |
0.20937 | |
0.20786 | |
0.20852 | |
0.21019 | |
0.20517 | |
0.20486 | |
0.20235 | |
0.20123 | |
0.20181 | |
0.20043 | |
0.20042 | |
0.20417 | |
0.20097 | |
0.20375 | |
0.20423 | |
0.19895 | |
0.19890 | |
0.19884 | |
0.19768 | |
0.19917 | |
0.19883 | |
0.19770 | |
0.19646 | |
0.19552 | |
0.19527 | |
0.19518 | |
0.19399 | |
0.19250 | |
0.19271 | |
0.19317 | |
0.19266 | |
0.19265 | |
0.19195 | |
0.19280 | |
0.19176 | |
0.19310 | |
0.19292 | |
0.19343 | |
0.19540 | |
0.19314 | |
0.19396 | |
0.19362 | |
0.19319 | |
0.19123 | |
0.19109 | |
0.19068 | |
0.19025 | |
0.19084 | |
0.19219 | |
0.19042 | |
0.18960 | |
0.18960 | |
0.18958 | |
0.19072 | |
0.19138 | |
0.19024 | |
0.18999 | |
0.19108 | |
0.18936 | |
0.19070 | |
0.18702 | |
0.18748 | |
0.21720 | |
0.21804 | |
0.22327 | |
0.21669 | |
0.21607 | |
0.20990 | |
0.21506 | |
0.21674 | |
0.21112 | |
0.21017 | |
0.21673 | |
0.21503 | |
0.21313 | |
0.21385 | |
0.21365 | |
0.21232 | |
0.21243 | |
0.21290 | |
0.21072 | |
0.21003 | |
0.21049 | |
0.20993 | |
0.21029 | |
0.20996 | |
0.20991 | |
0.21024 | |
0.21056 | |
0.21002 | |
0.21124 | |
0.21952 | |
0.21979 | |
0.21793 | |
0.20948 | |
0.21027 | |
0.21297 | |
0.21149 | |
0.21065 | |
0.20833 | |
0.21494 | |
0.21660 | |
0.21678 | |
0.21597 | |
0.21597 | |
0.21661 | |
0.21840 | |
0.21876 | |
0.21875 | |
0.21706 | |
0.21194 | |
0.20475 | |
0.21726 | |
0.21337 | |
0.21458 | |
0.22353 | |
0.23832 | |
0.24219 | |
0.24242 | |
0.24400 | |
0.31602 | |
0.34786 | |
0.34701 | |
0.34575 | |
0.34509 | |
0.34434 | |
0.34402 | |
0.34347 | |
0.34361 | |
0.34368 | |
0.34386 | |
0.34604 | |
0.34439 | |
0.34220 | |
0.34209 | |
0.34430 | |
0.34513 | |
0.34816 | |
0.34495 | |
0.34388 | |
0.34460 | |
0.34474 | |
0.34466 | |
0.34469 | |
0.34380 | |
0.33815 | |
0.33945 | |
0.33442 | |
0.33571 | |
0.33544 | |
0.34167 | |
0.33091 | |
0.32819 | |
0.32583 | |
0.32434 | |
0.32366 | |
0.32299 | |
0.32280 | |
0.32079 | |
0.32244 | |
0.32003 | |
0.31729 | |
0.32554 | |
0.32106 | |
0.32108 | |
0.31362 | |
0.30891 | |
0.30796 | |
0.30391 | |
0.30372 | |
0.30419 | |
0.30583 | |
0.29619 | |
0.29635 | |
0.29614 | |
0.29729 | |
0.29601 | |
0.29766 | |
0.29366 | |
0.29204 | |
0.29121 | |
0.29112 | |
0.29081 | |
0.29041 | |
0.29016 | |
0.28997 | |
0.29004 | |
0.28896 | |
0.28438 | |
0.28638 | |
0.28490 | |
0.29328 | |
0.30224 | |
0.29978 | |
0.30866 | |
0.31693 | |
0.31625 | |
0.31951 | |
0.31548 | |
0.32238 | |
0.31939 | |
0.31642 | |
0.33216 | |
0.33631 | |
0.34508 | |
0.34691 | |
0.35091 | |
0.34908 | |
0.34722 | |
0.34681 | |
0.34705 | |
0.34786 | |
0.34878 | |
0.34795 | |
0.34630 | |
0.34698 | |
0.34610 | |
0.34700 | |
0.34863 | |
0.34716 | |
0.34775 | |
0.35383 | |
0.35418 | |
0.35207 | |
0.35199 | |
0.35280 | |
0.35106 | |
0.35240 | |
0.35161 | |
0.34895 | |
0.35262 | |
0.35812 | |
0.35235 | |
0.34836 | |
0.35130 | |
0.34759 | |
0.34618 | |
0.34420 | |
0.34523 | |
0.34682 | |
0.34605 | |
0.34401 | |
0.34916 | |
0.34556 | |
0.34722 | |
0.35394 | |
0.35084 | |
0.35237 | |
0.35148 | |
0.34940 | |
0.35476 | |
0.36130 | |
0.36678 | |
0.36151 | |
0.35799 | |
0.35917 | |
0.36205 | |
0.35785 | |
0.35845 | |
0.35384 | |
0.35255 | |
0.35084 | |
0.35166 | |
0.34907 | |
0.34574 | |
0.34365 | |
0.34401 | |
0.34755 | |
0.34781 | |
0.34766 | |
0.35003 | |
0.35009 | |
0.35034 | |
0.34552 | |
0.34352 | |
0.34030 | |
0.33913 | |
0.33894 | |
0.34281 | |
0.34221 | |
0.34099 | |
0.34081 | |
0.34117 | |
0.33563 | |
0.33863 | |
0.33706 | |
0.33850 | |
0.33804 | |
0.33712 | |
0.33566 | |
0.33456 | |
0.33766 | |
0.33310 | |
0.33123 | |
0.32947 | |
0.32749 | |
0.32593 | |
0.32738 | |
0.32714 | |
0.32832 | |
0.32767 | |
0.32716 | |
0.32773 | |
0.32599 | |
0.32714 | |
0.33127 | |
0.33115 | |
0.33167 | |
0.33453 | |
0.32900 | |
0.32910 | |
0.32769 | |
0.32720 | |
0.32716 | |
0.32310 | |
0.31642 | |
0.31401 | |
0.30657 | |
0.30595 | |
0.30589 | |
0.30657 | |
0.30532 | |
0.29971 | |
0.30092 | |
0.30013 | |
0.29815 | |
0.30069 | |
0.29586 | |
0.29656 | |
0.29730 | |
0.29676 | |
0.29932 | |
0.30318 | |
0.30402 | |
0.30601 | |
0.30788 | |
0.30647 | |
0.30666 | |
0.30699 | |
0.30636 | |
0.30652 | |
0.30606 | |
0.30636 | |
0.30514 | |
0.30645 | |
0.30649 | |
0.31244 | |
0.30935 | |
0.28804 | |
0.28713 | |
0.28704 | |
0.28622 | |
0.28533 | |
0.28245 | |
0.27911 | |
0.28277 | |
0.28131 | |
0.29963 | |
0.30166 | |
0.30321 | |
0.30468 | |
0.30700 | |
0.30189 | |
0.30398 | |
0.30198 | |
0.29451 | |
0.30416 | |
0.30590 | |
0.27582 | |
0.27885 | |
0.27903 | |
0.27795 | |
0.27906 | |
0.28268 | |
0.28193 | |
0.28137 | |
0.28236 | |
0.28299 | |
0.28316 | |
0.28445 | |
0.27784 | |
0.27435 | |
0.27535 | |
0.27760 | |
0.27460 | |
0.27484 | |
0.27631 | |
0.27650 | |
0.27841 | |
0.27786 | |
0.27812 | |
0.27794 | |
0.27806 | |
0.27639 | |
0.27662 | |
0.27742 | |
0.27961 | |
0.28058 | |
0.27928 | |
0.28187 | |
0.28187 | |
0.28260 | |
0.28217 | |
0.28061 | |
0.28142 | |
0.28257 | |
0.28053 | |
0.27783 | |
0.28291 | |
0.28430 | |
0.28535 | |
0.28536 | |
0.28533 | |
0.28621 | |
0.28556 | |
0.28413 | |
0.28474 | |
0.28389 | |
0.28414 | |
0.28419 | |
0.28897 | |
0.29211 | |
0.29246 | |
0.29427 | |
0.29623 | |
0.29950 | |
0.28936 | |
0.28972 | |
0.29057 | |
0.30212 | |
0.30264 | |
0.29593 | |
0.30145 | |
0.30049 | |
0.30099 | |
0.30105 | |
0.30023 | |
0.29952 | |
0.30543 | |
0.30235 | |
0.31364 | |
0.30652 | |
0.30660 | |
0.30728 | |
0.30723 | |
0.30582 | |
0.30774 | |
0.30586 | |
0.31587 | |
0.31764 | |
0.31794 | |
0.31369 | |
0.31291 | |
0.31437 | |
0.31833 | |
0.31758 | |
0.32405 | |
0.32551 | |
0.32433 | |
0.32521 | |
0.32332 | |
0.32224 | |
0.33035 | |
0.31641 | |
0.31238 | |
0.31206 | |
0.32443 | |
0.32847 | |
0.32222 | |
0.32706 | |
0.32349 | |
0.33079 | |
0.32249 | |
0.32447 | |
0.32393 | |
0.32260 | |
0.31796 | |
0.31621 | |
0.32135 | |
0.30438 | |
0.31828 | |
0.33310 | |
0.32099 | |
0.31915 | |
0.32321 | |
0.31939 | |
0.32154 | |
0.33794 | |
0.33593 | |
0.33893 | |
0.33604 | |
0.33890 | |
0.33863 | |
0.35069 | |
0.34951 | |
0.32074 | |
0.32259 | |
0.32178 | |
0.32005 | |
0.31484 | |
0.31963 | |
0.31930 | |
0.31964 | |
0.31671 | |
0.31789 | |
0.31819 | |
0.31276 | |
0.32860 | |
0.31493 | |
0.35206 | |
0.34263 | |
0.33879 | |
0.34707 | |
0.36248 | |
0.39681 | |
0.39486 | |
0.40026 | |
0.39989 | |
0.40102 | |
0.39898 | |
0.39899 | |
0.40001 | |
0.39869 | |
0.39771 | |
0.38685 | |
0.39708 | |
0.40014 | |
0.39759 | |
0.39643 | |
0.39670 | |
0.39564 | |
0.39679 | |
0.39614 | |
0.39245 | |
0.39187 | |
0.39218 | |
0.39220 | |
0.39140 | |
0.39040 | |
0.39110 | |
0.39131 | |
0.38912 | |
0.37388 | |
0.39156 | |
0.39143 | |
0.39166 | |
0.39192 | |
0.37803 |