Історія денної ставки NGN /LTL з четвер, 25 березень 2004.
Максимально було досягнуто
1 нігерійська найра = 0.0234363 литовський літ
мінімум на
1 нігерійська найра = 0.0019398 литовський літ
Date | NGN/LTL |
---|---|
0.0025547 | |
0.0023889 | |
0.0025635 | |
0.0026449 | |
0.0025246 | |
0.0022329 | |
0.0022301 | |
0.0020052 | |
0.0019618 | |
0.0020336 | |
0.0020180 | |
0.0021439 | |
0.0021198 | |
0.0034796 | |
0.0034830 | |
0.0034794 | |
0.0032573 | |
0.0035286 | |
0.0034518 | |
0.0040657 | |
0.0039482 | |
0.0039641 | |
0.0039352 | |
0.0039030 | |
0.0038133 | |
0.0039318 | |
0.0039359 | |
0.0040298 | |
0.0036074 | |
0.0041231 | |
0.0041394 | |
0.0041593 | |
0.0040783 | |
0.0040004 | |
0.0040475 | |
0.0041593 | |
0.0040627 | |
0.0040959 | |
0.0040878 | |
0.0040488 | |
0.0040937 | |
0.0039245 | |
0.0039567 | |
0.0039412 | |
0.0040913 | |
0.0039941 | |
0.0045418 | |
0.0067618 | |
0.0067686 | |
0.0068249 | |
0.0067514 | |
0.0067228 | |
0.0067169 | |
0.0067318 | |
0.0066953 | |
0.0067471 | |
0.0067650 | |
0.0067832 | |
0.0067959 | |
0.0067637 | |
0.0067435 | |
0.0067829 | |
0.0067313 | |
0.0067334 | |
0.0067520 | |
0.0067997 | |
0.0069883 | |
0.0070157 | |
0.0069795 | |
0.0070822 | |
0.0071217 | |
0.0072134 | |
0.0072208 | |
0.0071935 | |
0.0073164 | |
0.0074077 | |
0.0074233 | |
0.0073668 | |
0.0075778 | |
0.0074785 | |
0.0075803 | |
0.0074133 | |
0.0075642 | |
0.0075130 | |
0.0074954 | |
0.0075820 | |
0.0074838 | |
0.0075982 | |
0.0074371 | |
0.0075051 | |
0.0075085 | |
0.0076192 | |
0.0074974 | |
0.0074547 | |
0.0074166 | |
0.0075739 | |
0.0074693 | |
0.0074139 | |
0.0074180 | |
0.0075113 | |
0.0074956 | |
0.0074959 | |
0.0074458 | |
0.0072706 | |
0.0072935 | |
0.0072963 | |
0.0071767 | |
0.0071719 | |
0.0071750 | |
0.0071404 | |
0.0071590 | |
0.0071460 | |
0.0071584 | |
0.0071927 | |
0.0072627 | |
0.0072320 | |
0.0072434 | |
0.0072356 | |
0.0072382 | |
0.0072242 | |
0.0072545 | |
0.0072424 | |
0.0071669 | |
0.0071557 | |
0.0071468 | |
0.0071574 | |
0.0072055 | |
0.0071625 | |
0.0071309 | |
0.0071274 | |
0.0071000 | |
0.0070842 | |
0.0071215 | |
0.0071250 | |
0.0071127 | |
0.0071451 | |
0.0071022 | |
0.0071155 | |
0.0071315 | |
0.0071134 | |
0.0071294 | |
0.0070998 | |
0.0070974 | |
0.0070154 | |
0.0069930 | |
0.0069866 | |
0.0070167 | |
0.0070379 | |
0.0076155 | |
0.0076356 | |
0.0073903 | |
0.0071101 | |
0.0074615 | |
0.0071474 | |
0.0074442 | |
0.0073671 | |
0.0076983 | |
0.0076309 | |
0.0072744 | |
0.0072288 | |
0.0076068 | |
0.0074684 | |
0.0074807 | |
0.0074626 | |
0.0074710 | |
0.0074815 | |
0.0075644 | |
0.0074500 | |
0.0075538 | |
0.0076103 | |
0.0076357 | |
0.0076586 | |
0.0076894 | |
0.0076813 | |
0.0077189 | |
0.0077192 | |
0.0077284 | |
0.0076745 | |
0.0076973 | |
0.0077353 | |
0.0077505 | |
0.0076830 | |
0.0076239 | |
0.0076328 | |
0.0076850 | |
0.0077385 | |
0.0077255 | |
0.0077037 | |
0.0076240 | |
0.0077195 | |
0.0077558 | |
0.0077863 | |
0.0078255 | |
0.0077933 | |
0.0077422 | |
0.0077875 | |
0.0078500 | |
0.0078417 | |
0.0078860 | |
0.0078783 | |
0.0078553 | |
0.0078601 | |
0.0082499 | |
0.0078962 | |
0.0081019 | |
0.0078319 | |
0.0082123 | |
0.0082371 | |
0.0081696 | |
0.0082811 | |
0.0083905 | |
0.0083787 | |
0.0083806 | |
0.0083286 | |
0.0083591 | |
0.0083354 | |
0.0083252 | |
0.0082839 | |
0.0083007 | |
0.0083476 | |
0.0083148 | |
0.0083619 | |
0.0083465 | |
0.0083757 | |
0.0083562 | |
0.0084010 | |
0.0083724 | |
0.0083753 | |
0.0083790 | |
0.0084101 | |
0.0084350 | |
0.0084366 | |
0.0084242 | |
0.0084599 | |
0.0084169 | |
0.0084595 | |
0.0099294 | |
0.0083709 | |
0.0083142 | |
0.0083285 | |
0.0083715 | |
0.0083899 | |
0.0083718 | |
0.0083792 | |
0.0083379 | |
0.0083176 | |
0.0083789 | |
0.0098140 | |
0.0083447 | |
0.0083853 | |
0.0084026 | |
0.0083625 | |
0.0083577 | |
0.0083596 | |
0.0083432 | |
0.0083352 | |
0.0083411 | |
0.0083593 | |
0.0083358 | |
0.0082905 | |
0.0083613 | |
0.0082980 | |
0.0082548 | |
0.0082757 | |
0.0083337 | |
0.0082816 | |
0.0082442 | |
0.0082834 | |
0.0081984 | |
0.0081896 | |
0.0081985 | |
0.0082677 | |
0.0082809 | |
0.0083201 | |
0.0082813 | |
0.0083142 | |
0.0082762 | |
0.0083502 | |
0.0082618 | |
0.0082820 | |
0.0082652 | |
0.0081939 | |
0.0082648 | |
0.0082334 | |
0.0081743 | |
0.0082308 | |
0.0082156 | |
0.0083023 | |
0.0082172 | |
0.0082906 | |
0.0084162 | |
0.0082839 | |
0.0081853 | |
0.0082296 | |
0.0081931 | |
0.0081653 | |
0.0082078 | |
0.0082336 | |
0.0082048 | |
0.0081504 | |
0.0082188 | |
0.0082704 | |
0.0081341 | |
0.0080435 | |
0.0080162 | |
0.0079172 | |
0.0078394 | |
0.0077594 | |
0.0078053 | |
0.0078079 | |
0.0077484 | |
0.0077494 | |
0.0077779 | |
0.0077863 | |
0.0077594 | |
0.0077374 | |
0.0077714 | |
0.0077162 | |
0.0078362 | |
0.0077800 | |
0.0079962 | |
0.0080276 | |
0.0081040 | |
0.0081731 | |
0.0081265 | |
0.0081013 | |
0.0080650 | |
0.0081166 | |
0.0082231 | |
0.0084709 | |
0.0084751 | |
0.0084736 | |
0.0085143 | |
0.0085032 | |
0.0084443 | |
0.0084425 | |
0.0085083 | |
0.0084628 | |
0.0085076 | |
0.0083247 | |
0.0083501 | |
0.0097923 | |
0.0096848 | |
0.0099763 | |
0.0096833 | |
0.0096637 | |
0.0094004 | |
0.0096407 | |
0.0096848 | |
0.0094127 | |
0.0093811 | |
0.0096987 | |
0.0096221 | |
0.0095935 | |
0.0096471 | |
0.0096391 | |
0.0096402 | |
0.0096336 | |
0.0096351 | |
0.0096378 | |
0.0096017 | |
0.0096179 | |
0.0095947 | |
0.0096080 | |
0.0096075 | |
0.0096015 | |
0.0096100 | |
0.0096134 | |
0.0096076 | |
0.0096398 | |
0.0100174 | |
0.0100166 | |
0.0100063 | |
0.0096235 | |
0.0096439 | |
0.0097414 | |
0.0096713 | |
0.0096306 | |
0.0096572 | |
0.0099545 | |
0.0100027 | |
0.0100112 | |
0.0100185 | |
0.0100227 | |
0.0100111 | |
0.0100015 | |
0.0100182 | |
0.0100131 | |
0.0096151 | |
0.0096755 | |
0.0092659 | |
0.0098190 | |
0.0096324 | |
0.0095402 | |
0.0098806 | |
0.0106931 | |
0.0109679 | |
0.0109194 | |
0.0111074 | |
0.0138934 | |
0.0153779 | |
0.0153509 | |
0.0155783 | |
0.0153789 | |
0.0152797 | |
0.0151901 | |
0.0152007 | |
0.0154284 | |
0.0153889 | |
0.0152128 | |
0.0152581 | |
0.0155501 | |
0.0153645 | |
0.0155624 | |
0.0157858 | |
0.0157052 | |
0.0155186 | |
0.0153811 | |
0.0155154 | |
0.0159679 | |
0.0159658 | |
0.0159190 | |
0.0158807 | |
0.0158405 | |
0.0157740 | |
0.0159982 | |
0.0157575 | |
0.0159562 | |
0.0162150 | |
0.0162248 | |
0.0160022 | |
0.0157199 | |
0.0155487 | |
0.0155222 | |
0.0151817 | |
0.0151855 | |
0.0152595 | |
0.0152580 | |
0.0152427 | |
0.0151941 | |
0.0153130 | |
0.0152634 | |
0.0151179 | |
0.0155072 | |
0.0155359 | |
0.0155706 | |
0.0155209 | |
0.0156676 | |
0.0154898 | |
0.0154835 | |
0.0154449 | |
0.0151878 | |
0.0152640 | |
0.0154387 | |
0.0147553 | |
0.0147502 | |
0.0149206 | |
0.0150185 | |
0.0147422 | |
0.0147569 | |
0.0147590 | |
0.0147358 | |
0.0147347 | |
0.0147327 | |
0.0147493 | |
0.0147268 | |
0.0147074 | |
0.0148435 | |
0.0148659 | |
0.0147630 | |
0.0152427 | |
0.0157169 | |
0.0156337 | |
0.0158443 | |
0.0160360 | |
0.0157450 | |
0.0155340 | |
0.0153275 | |
0.0154593 | |
0.0154532 | |
0.0151508 | |
0.0158932 | |
0.0160753 | |
0.0165558 | |
0.0166764 | |
0.0165216 | |
0.0163353 | |
0.0165592 | |
0.0166912 | |
0.0165873 | |
0.0164127 | |
0.0163743 | |
0.0164888 | |
0.0161773 | |
0.0161304 | |
0.0159229 | |
0.0158658 | |
0.0159595 | |
0.0158652 | |
0.0157551 | |
0.0156250 | |
0.0156039 | |
0.0154942 | |
0.0156071 | |
0.0156231 | |
0.0155617 | |
0.0156320 | |
0.0155929 | |
0.0155065 | |
0.0155610 | |
0.0156600 | |
0.0154882 | |
0.0153939 | |
0.0154928 | |
0.0153430 | |
0.0151972 | |
0.0151485 | |
0.0150718 | |
0.0151182 | |
0.0152749 | |
0.0152697 | |
0.0154565 | |
0.0155028 | |
0.0157050 | |
0.0155904 | |
0.0159559 | |
0.0158392 | |
0.0159111 | |
0.0155379 | |
0.0157954 | |
0.0158381 | |
0.0158760 | |
0.0160684 | |
0.0160898 | |
0.0160931 | |
0.0162073 | |
0.0161122 | |
0.0157750 | |
0.0158084 | |
0.0158833 | |
0.0158301 | |
0.0158888 | |
0.0159574 | |
0.0159208 | |
0.0159845 | |
0.0160363 | |
0.0159928 | |
0.0160109 | |
0.0161708 | |
0.0162849 | |
0.0161853 | |
0.0162515 | |
0.0163932 | |
0.0166058 | |
0.0163432 | |
0.0162927 | |
0.0160399 | |
0.0163669 | |
0.0167384 | |
0.0168694 | |
0.0169440 | |
0.0168785 | |
0.0166883 | |
0.0166737 | |
0.0166543 | |
0.0167251 | |
0.0168557 | |
0.0169733 | |
0.0168283 | |
0.0167449 | |
0.0167943 | |
0.0168337 | |
0.0166032 | |
0.0164222 | |
0.0163985 | |
0.0162098 | |
0.0163397 | |
0.0164968 | |
0.0165040 | |
0.0168061 | |
0.0167561 | |
0.0166249 | |
0.0166569 | |
0.0170077 | |
0.0168407 | |
0.0169306 | |
0.0171066 | |
0.0172173 | |
0.0171950 | |
0.0170357 | |
0.0167870 | |
0.0169194 | |
0.0169613 | |
0.0170366 | |
0.0169651 | |
0.0167199 | |
0.0171158 | |
0.0173734 | |
0.0174237 | |
0.0177957 | |
0.0176848 | |
0.0172814 | |
0.0175308 | |
0.0176819 | |
0.0174814 | |
0.0174818 | |
0.0168025 | |
0.0169929 | |
0.0168434 | |
0.0169230 | |
0.0171975 | |
0.0172804 | |
0.0170200 | |
0.0170122 | |
0.0168900 | |
0.0165771 | |
0.0167162 | |
0.0168005 | |
0.0167364 | |
0.0164431 | |
0.0164807 | |
0.0166193 | |
0.0166358 | |
0.0165658 | |
0.0163655 | |
0.0165269 | |
0.0163961 | |
0.0164892 | |
0.0163293 | |
0.0164572 | |
0.0168528 | |
0.0167288 | |
0.0164528 | |
0.0161086 | |
0.0163478 | |
0.0160854 | |
0.0159451 | |
0.0161643 | |
0.0160892 | |
0.0159341 | |
0.0159639 | |
0.0154108 | |
0.0156724 | |
0.0156641 | |
0.0154795 | |
0.0163050 | |
0.0161888 | |
0.0162480 | |
0.0162721 | |
0.0157451 | |
0.0154038 | |
0.0155310 | |
0.0158656 | |
0.0159029 | |
0.0156744 | |
0.0157593 | |
0.0161708 | |
0.0161631 | |
0.0157393 | |
0.0156928 | |
0.0154756 | |
0.0153909 | |
0.0152717 | |
0.0154368 | |
0.0157281 | |
0.0156773 | |
0.0154199 | |
0.0150675 | |
0.0152863 | |
0.0156316 | |
0.0154504 | |
0.0156795 | |
0.0158033 | |
0.0156718 | |
0.0159580 | |
0.0159567 | |
0.0162767 | |
0.0163965 | |
0.0168303 | |
0.0166890 | |
0.0165652 | |
0.0166856 | |
0.0169180 | |
0.0175031 | |
0.0169893 | |
0.0171357 | |
0.0169603 | |
0.0171130 | |
0.0171811 | |
0.0174193 | |
0.0168119 | |
0.0168045 | |
0.0165042 | |
0.0164559 | |
0.0162478 | |
0.0162245 | |
0.0163403 | |
0.0163245 | |
0.0165959 | |
0.0173444 | |
0.0177839 | |
0.0177380 | |
0.0179303 | |
0.0180320 | |
0.0178955 | |
0.0173305 | |
0.0175908 | |
0.0177810 | |
0.0177238 | |
0.0182671 | |
0.0183652 | |
0.0185294 | |
0.0183928 | |
0.0186368 | |
0.0190950 | |
0.0185223 | |
0.0183790 | |
0.0185148 | |
0.0174520 | |
0.0172567 | |
0.0172344 | |
0.0170873 | |
0.0169689 | |
0.0170765 | |
0.0170341 | |
0.0171382 | |
0.0167318 | |
0.0168846 | |
0.0169794 | |
0.0168120 | |
0.0167826 | |
0.0166576 | |
0.0164505 | |
0.0162070 | |
0.0159251 | |
0.0158433 | |
0.0160686 | |
0.0160124 | |
0.0160971 | |
0.0156987 | |
0.0154983 | |
0.0154509 | |
0.0153684 | |
0.0151672 | |
0.0151421 | |
0.0154325 | |
0.0152324 | |
0.0152421 | |
0.0156309 | |
0.0160915 | |
0.0155927 | |
0.0151928 | |
0.0153879 | |
0.0156102 | |
0.0157164 | |
0.0154349 | |
0.0156238 | |
0.0157332 | |
0.0154725 | |
0.0161689 | |
0.0163365 | |
0.0166985 | |
0.0167640 | |
0.0167061 | |
0.0168227 | |
0.0168689 | |
0.0168000 | |
0.0162843 | |
0.0167528 | |
0.0172454 | |
0.0172894 | |
0.0177345 | |
0.0179101 | |
0.0180689 | |
0.0176435 | |
0.0174456 | |
0.0177645 | |
0.0171226 | |
0.0178718 | |
0.0186299 | |
0.0185195 | |
0.0182125 | |
0.0181773 | |
0.0179598 | |
0.0182135 | |
0.0177214 | |
0.0179273 | |
0.0172259 | |
0.0186131 | |
0.0175544 | |
0.0177634 | |
0.0189967 | |
0.0207651 | |
0.0229946 | |
0.0228355 | |
0.0231646 | |
0.0227235 | |
0.0227723 | |
0.0234363 | |
0.0217976 | |
0.0214831 | |
0.0214399 | |
0.0203846 | |
0.0201270 | |
0.0207189 | |
0.0206309 | |
0.0200634 | |
0.0198471 | |
0.0199281 | |
0.0194670 | |
0.0187805 | |
0.0185662 | |
0.0184783 | |
0.0185033 | |
0.0187139 | |
0.0185762 | |
0.0188526 | |
0.0189268 | |
0.0185208 | |
0.0188634 | |
0.0185381 | |
0.0180245 | |
0.0181984 | |
0.0181578 | |
0.0179705 | |
0.0176758 | |
0.0177242 | |
0.0179235 | |
0.0178182 | |
0.0182990 | |
0.0178963 | |
0.0183772 | |
0.0185321 | |
0.0189903 | |
0.0192011 | |
0.0193411 | |
0.0189625 | |
0.0190391 | |
0.0194627 | |
0.0188540 | |
0.0190727 | |
0.0190449 | |
0.0195192 | |
0.0195109 | |
0.0190813 | |
0.0190790 | |
0.0188281 | |
0.0190532 | |
0.0191511 | |
0.0191326 | |
0.0192336 | |
0.0194477 | |
0.0192333 | |
0.0193764 | |
0.0191878 | |
0.0193159 | |
0.0195958 | |
0.0197720 | |
0.0199278 | |
0.0198799 | |
0.0201605 | |
0.0198413 | |
0.0195900 | |
0.0198121 | |
0.0195766 | |
0.0196134 | |
0.0198548 | |
0.0198935 | |
0.0200772 | |
0.0201626 | |
0.0202238 | |
0.0200383 | |
0.0200779 | |
0.0200854 | |
0.0199318 | |
0.0198251 | |
0.0198618 | |
0.0198953 | |
0.0198876 | |
0.0201643 | |
0.0201812 | |
0.0203349 | |
0.0202617 | |
0.0204834 | |
0.0205925 | |
0.0204806 | |
0.0205102 | |
0.0207549 | |
0.0207990 | |
0.0208135 | |
0.0207808 | |
0.0208007 | |
0.0207068 | |
0.0204049 | |
0.0203910 | |
0.0205564 | |
0.0204386 | |
0.0202521 | |
0.0205495 | |
0.0207666 | |
0.0209736 | |
0.0211982 | |
0.0211647 | |
0.0214466 | |
0.0215303 | |
0.0213536 | |
0.0212384 | |
0.0210897 | |
0.0212593 | |
0.0211583 | |
0.0209470 | |
0.0210387 | |
0.0208467 | |
0.0211843 | |
0.0209512 | |
0.0210931 | |
0.0213173 | |
0.0214465 | |
0.0211241 | |
0.0210306 | |
0.0214309 | |
0.0214018 | |
0.0213916 | |
0.0207768 | |
0.0210619 | |
0.0210681 | |
0.0209499 | |
0.0210860 | |
0.0214478 | |
0.0217334 | |
0.0222164 | |
0.0221215 | |
0.0222383 | |
0.0222521 | |
0.0220262 | |
0.0224408 | |
0.0222646 | |
0.0226048 | |
0.0223973 | |
0.0224182 | |
0.0222978 | |
0.0220754 | |
0.0217134 | |
0.0220559 | |
0.0220543 | |
0.0223514 | |
0.0225078 | |
0.0222686 | |
0.0222122 | |
0.0225388 | |
0.0225572 | |
0.0223829 | |
0.0225614 | |
0.0224625 | |
0.0219903 | |
0.0220963 | |
0.0220188 | |
0.0217794 | |
0.0221948 | |
0.0217592 | |
0.0216500 | |
0.0212714 | |
0.0205704 | |
0.0213185 | |
0.0205252 | |
0.0203469 | |
0.0203857 | |
0.0206265 | |
0.0213170 | |
0.0212350 | |
0.0214912 | |
0.0215106 | |
0.0211682 | |
0.0211364 | |
0.0215059 | |
0.0212139 | |
0.0208039 | |
0.0206233 | |
0.0206222 | |
0.0203485 | |
0.0202851 | |
0.0201118 | |
0.0200908 | |
0.0201084 | |
0.0202259 | |
0.0200620 | |
0.0197598 | |
0.0195056 | |
0.0197190 | |
0.0196374 | |
0.0199839 | |
0.0200292 | |
0.0202453 | |
0.0199010 | |
0.0198944 | |
0.0198525 | |
0.0198664 | |
0.0192840 | |
0.0191391 | |
0.0194010 | |
0.0195712 | |
0.0193187 | |
0.0196043 | |
0.0199899 | |
0.0200350 | |
0.0200858 | |
0.0203515 | |
0.0202805 | |
0.0208490 | |
0.0209990 | |
0.0208580 | |
0.0210579 | |
0.0213760 | |
0.0211346 | |
0.0215093 | |
0.0215226 | |
0.0216742 | |
0.0211080 | |
0.0216249 | |
0.0216602 | |
0.0213825 | |
0.0212982 | |
0.0212735 | |
0.0211559 | |
0.0212634 | |
0.0211359 | |
0.0212032 | |
0.0211938 | |
0.0212057 | |
0.0214699 | |
0.0215947 | |
0.0214728 | |
0.0215343 | |
0.0210970 | |
0.0211337 | |
0.0212088 | |
0.0211909 | |
0.0204378 |